AniltrialSma44
by @nandax8703edaModify
NSE
Price 25.00 - 500.00
Supertrend (15 Min) Close Price (15 Min)
SMA (5, 15 Min) SMA (10, 15 Min)
SMA (50, 15 Min) Close Price
RSI (14, 15 Min) 60.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | SMA (50, 15 Min) | Supertrend (15 Min) | SMA (5, 15 Min) | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.74 | 0.25 | 0.98% | 31,92,792 | 34.47 | 13,117 | 72.96 | 25.64 | 25.49 | 25.75 | 25.70 | 25.90 | 25.74 | |
| 32.72 | 0.12 | 0.37% | 95,30,629 | 6.51 | 29,616 | 63.11 | 32.45 | 32.44 | 32.76 | 32.70 | 32.78 | 32.72 | |
| 40.54 | 0.40 | 1.00% | 85,80,443 | 42.73 | 26,885 | 61.81 | 40.23 | 40.12 | 40.57 | 40.45 | 40.59 | 40.54 | |
| 92.90 | 0.94 | 1.02% | 12,45,605 | 29.45 | 10,287 | 62.73 | 92.28 | 91.97 | 92.81 | 92.71 | 92.96 | 92.90 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 69.06 | 96.46 | 97.15 | 98.74 | 98.46 | 99.23 | 99.24 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 34.43 | 9,733 | 67.88 | 99.47 | 98.98 | 100.96 | 100.01 | 101.19 | 101.33 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 61.57 | 100.19 | 100.40 | 101.43 | 101.28 | 101.45 | 101.49 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 65.28 | 105.23 | 105.49 | 106.29 | 106.05 | 106.31 | 106.34 | |
| 113.94 | 1.47 | 1.31% | 23,19,483 | -330.29 | 14,048 | 60.69 | 112.65 | 112.68 | 113.46 | 113.24 | 113.86 | 113.94 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 65.53 | 127.92 | 127.87 | 129.08 | 128.60 | 129.20 | 129.33 | |
| 131.81 | 0.45 | 0.34% | 12,34,368 | 20.87 | 12,397 | 62.61 | 131.56 | 130.54 | 131.84 | 131.69 | 132.15 | 131.81 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 69.59 | 138.91 | 138.81 | 139.78 | 139.33 | 140.00 | 139.95 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 61.42 | 143.35 | 142.80 | 144.20 | 144.02 | 144.25 | 144.06 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 64.81 | 143.50 | 143.76 | 145.42 | 144.80 | 145.50 | 145.59 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 65.10 | 150.24 | 152.02 | 155.28 | 155.05 | 155.91 | 155.14 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 60.83 | 157.35 | 157.58 | 159.12 | 158.89 | 159.00 | 159.22 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 76.80 | 164.80 | 167.82 | 170.23 | 169.15 | 170.65 | 170.39 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 72.16 | 168.92 | 170.83 | 173.24 | 172.08 | 174.00 | 174.14 | |
| 186.50 | -0.69 | -0.37% | 20,92,352 | 47.50 | 38,848 | 62.46 | 184.96 | 185.18 | 186.66 | 186.45 | 187.00 | 186.50 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 68.18 | 203.26 | 205.85 | 208.04 | 207.91 | 208.75 | 208.18 | |
| 256.35 | 2.00 | 0.79% | 9,16,996 | 21.36 | 17,255 | 63.67 | 253.74 | 252.35 | 256.24 | 254.49 | 256.20 | 256.35 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 63.39 | 257.49 | 259.39 | 264.90 | 264.21 | 265.00 | 265.06 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 60.40 | 281.04 | 279.67 | 282.77 | 282.15 | 283.70 | 283.30 | |
| 286.20 | 1.30 | 0.46% | 19,28,730 | 9.81 | 13,331 | 62.04 | 284.52 | 282.51 | 286.00 | 285.45 | 287.00 | 286.20 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 69.50 | 285.66 | 292.26 | 305.08 | 298.72 | 302.90 | 303.30 | |