AniltrialSma44
by @nandax8703edaModify
NSE
Price 25.00 - 500.00
Supertrend (15 Min) Close Price (15 Min)
SMA (5, 15 Min) SMA (10, 15 Min)
SMA (50, 15 Min) Close Price
RSI (14, 15 Min) 60.00
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | SMA (50, 15 Min) | Supertrend (15 Min) | SMA (5, 15 Min) | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | 71.35 | 24.79 | 24.80 | 25.09 | 25.02 | 25.17 | 25.10 | |
| 27.08 | 0.11 | 0.41% | 2,89,85,660 | -33.28 | 11,200 | 68.49 | 26.70 | 26.67 | 27.05 | 26.90 | 27.12 | 27.08 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | 62.45 | 30.07 | 30.01 | 30.32 | 30.25 | 30.36 | 30.29 | |
| 33.01 | 0.19 | 0.58% | 27,48,284 | 11.67 | 63,566 | 72.94 | 32.73 | 32.67 | 32.96 | 32.85 | 33.08 | 33.01 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | -39.26 | 8,522 | 63.78 | 42.86 | 42.61 | 43.56 | 43.30 | 43.55 | 43.59 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 80.64 | 40.17 | 42.28 | 43.36 | 42.65 | 43.81 | 43.74 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 60.18 | 53.57 | 53.55 | 54.31 | 54.11 | 54.30 | 54.40 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 64.86 | 70.75 | 70.55 | 71.59 | 71.23 | 71.90 | 71.78 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 64.80 | 72.69 | 72.40 | 73.40 | 73.16 | 73.49 | 73.41 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 70.92 | 78.84 | 78.75 | 79.63 | 79.40 | 79.93 | 79.70 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 70.66 | 73.57 | 76.94 | 80.77 | 80.26 | 80.40 | 80.42 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 62.86 | 98.04 | 97.64 | 98.97 | 98.50 | 99.10 | 98.78 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 72.68 | 103.88 | 104.27 | 105.52 | 105.04 | 105.80 | 105.80 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | 65.75 | 112.12 | 111.48 | 112.96 | 112.57 | 113.49 | 113.40 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 60.93 | 122.54 | 121.96 | 123.45 | 123.01 | 123.49 | 123.56 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 64.49 | 124.09 | 124.97 | 126.28 | 125.95 | 126.30 | 126.27 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 71.86 | 128.23 | 129.45 | 131.16 | 130.43 | 131.50 | 131.85 | |
| 135.32 | -0.65 | -0.48% | 15,65,553 | 21.60 | 12,727 | 66.67 | 134.16 | 133.74 | 135.30 | 134.79 | 135.80 | 135.32 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 76.93 | 136.64 | 137.57 | 139.59 | 138.67 | 140.35 | 139.92 | |
| 143.04 | 0.22 | 0.15% | 1,96,63,572 | 145.92 | 16,425 | 66.19 | 142.14 | 140.39 | 142.78 | 142.01 | 143.50 | 143.04 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 64.71 | 13,962 | 61.47 | 144.21 | 143.38 | 145.01 | 144.53 | 145.30 | 145.57 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 70.26 | 144.15 | 146.11 | 148.71 | 147.77 | 148.97 | 148.65 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 63.93 | 149.99 | 151.76 | 153.75 | 153.56 | 154.00 | 154.16 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 75.53 | 162.69 | 164.25 | 166.61 | 165.78 | 167.29 | 166.70 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 60.96 | 177.51 | 178.39 | 180.16 | 180.10 | 180.05 | 180.36 | |