AniltrialSma44
by @nandax8703edaModify
NSE
Price 25.00 - 500.00
Supertrend (15 Min) Close Price (15 Min)
SMA (5, 15 Min) SMA (10, 15 Min)
SMA (50, 15 Min) Close Price
RSI (14, 15 Min) 60.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | SMA (50, 15 Min) | Supertrend (15 Min) | SMA (5, 15 Min) | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 60.15 | 32.95 | 32.77 | 33.07 | 33.04 | 33.11 | 33.07 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 62.85 | 44.56 | 44.45 | 45.13 | 45.06 | 45.10 | 45.20 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 63.68 | 75.88 | 75.21 | 76.25 | 75.89 | 76.40 | 76.50 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 62.09 | 82.55 | 82.55 | 83.34 | 83.18 | 83.55 | 83.43 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 65.27 | 134.98 | 134.61 | 135.74 | 135.32 | 135.71 | 135.11 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 67.48 | 130.44 | 132.69 | 135.80 | 134.72 | 136.10 | 136.10 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 61.55 | 155.80 | 154.47 | 156.03 | 155.65 | 156.20 | 155.96 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 65.75 | 184.87 | 183.04 | 184.58 | 183.86 | 185.80 | 185.02 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 72.37 | 195.93 | 196.84 | 199.73 | 198.12 | 200.00 | 200.24 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 72.41 | 182.22 | 191.60 | 198.87 | 196.78 | 198.85 | 202.17 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 63.58 | 229.45 | 227.12 | 229.63 | 228.63 | 230.00 | 229.90 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 70.03 | 251.71 | 251.97 | 253.86 | 252.43 | 255.00 | 256.20 | |
| 262.85 | -0.65 | -0.25% | 1,34,104 | 78.19 | 25,309 | 65.05 | 262.49 | 260.14 | 262.19 | 261.33 | 263.00 | 262.85 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | 66.10 | 285.92 | 284.22 | 286.68 | 286.60 | 287.45 | 286.45 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 70.03 | 301.75 | 301.55 | 305.07 | 303.00 | 305.15 | 304.50 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 76.54 | 297.87 | 297.55 | 303.17 | 300.23 | 306.25 | 305.00 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 61.17 | 308.05 | 306.48 | 310.19 | 309.56 | 310.25 | 309.10 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 66.09 | 339.25 | 336.88 | 339.79 | 339.14 | 341.00 | 341.00 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 68.28 | 346.62 | 346.59 | 348.58 | 347.89 | 350.00 | 349.40 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 66.13 | 349.87 | 349.88 | 353.69 | 352.54 | 353.75 | 352.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 62.24 | 379.04 | 384.23 | 388.66 | 388.61 | 387.95 | 388.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 60.45 | 410.04 | 408.05 | 414.27 | 412.55 | 413.95 | 416.50 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 61.83 | 467.23 | 469.85 | 474.56 | 474.52 | 474.30 | 471.50 | |