AniltrialSma44
by @nandax8703edaModify
NSE
Price 25.00 - 500.00
Supertrend (15 Min) Close Price (15 Min)
SMA (5, 15 Min) SMA (10, 15 Min)
SMA (50, 15 Min) Close Price
RSI (14, 15 Min) 60.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | SMA (50, 15 Min) | Supertrend (15 Min) | SMA (5, 15 Min) | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 68.72 | 26.29 | 27.13 | 28.13 | 27.99 | 28.20 | 28.34 | |
| 32.79 | 0.38 | 1.17% | 48,20,567 | 12.61 | 63,142 | 64.35 | 32.29 | 32.19 | 32.68 | 32.59 | 32.76 | 32.79 | |
| 33.29 | 0.21 | 0.63% | 52,40,478 | 6.11 | 30,132 | 65.50 | 32.77 | 32.65 | 33.17 | 33.09 | 33.30 | 33.29 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 63.44 | 40.71 | 40.13 | 40.65 | 40.50 | 40.90 | 40.78 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 60.61 | 54.54 | 53.84 | 55.17 | 54.93 | 55.30 | 55.36 | |
| 57.66 | -0.39 | -0.67% | 35,63,992 | -10.27 | 7,037 | 61.08 | 57.09 | 56.28 | 57.31 | 57.19 | 57.59 | 57.66 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 68.38 | 59.71 | 59.09 | 59.97 | 59.56 | 60.49 | 60.22 | |
| 63.89 | -0.99 | -1.53% | 1,91,77,352 | 7.71 | 49,141 | 63.50 | 63.62 | 62.58 | 63.84 | 63.63 | 64.22 | 63.89 | |
| 67.34 | 0.08 | 0.12% | 43,73,002 | 41.78 | 26,463 | 63.75 | 66.22 | 66.29 | 67.24 | 67.05 | 67.25 | 67.34 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 70.71 | 66.47 | 67.46 | 69.25 | 68.94 | 69.52 | 69.55 | |
| 72.59 | 0.23 | 0.32% | 2,70,449 | -1,807.25 | 13,411 | 61.10 | 72.06 | 71.71 | 72.32 | 72.15 | 72.50 | 72.59 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 60.13 | 74.94 | 74.12 | 75.00 | 74.82 | 75.25 | 75.33 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 70.13 | 76.78 | 76.94 | 77.71 | 77.46 | 78.10 | 78.00 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 60.13 | 77.64 | 76.68 | 77.81 | 77.61 | 77.95 | 78.08 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 61.24 | 79.10 | 77.64 | 79.02 | 78.61 | 79.52 | 79.55 | |
| 83.09 | 0.30 | 0.36% | 1,18,34,423 | 33.27 | 22,434 | 63.68 | 81.98 | 81.27 | 82.67 | 82.32 | 83.04 | 83.09 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 63.94 | 88.38 | 87.41 | 88.51 | 88.12 | 88.99 | 88.87 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 70.88 | 88.38 | 88.25 | 89.81 | 89.14 | 89.90 | 89.97 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 61.44 | 91.07 | 90.01 | 91.38 | 90.94 | 91.82 | 91.84 | |
| 93.47 | -0.05 | -0.05% | 8,06,175 | 78.46 | 11,408 | 61.34 | 92.55 | 92.48 | 93.40 | 93.36 | 93.72 | 93.47 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | 60.68 | 95.57 | 94.68 | 96.61 | 96.37 | 96.87 | 96.43 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 61.35 | 103.13 | 102.23 | 103.87 | 103.29 | 104.24 | 104.48 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 75.57 | 104.66 | 104.95 | 106.80 | 105.57 | 107.80 | 107.88 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 66.67 | 106.72 | 106.58 | 107.88 | 107.85 | 108.40 | 108.24 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 65.52 | 113.09 | 112.59 | 114.42 | 113.68 | 114.90 | 114.94 | |