Stock Option
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) EMA (5)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (20) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 27.85% | 32.40 | 1.47 | 14.58 | 14.52 | 17.17 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 24.69% | 153.20 | 0.00 | 61.66 | 60.22 | 69.95 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 50.77% | 85.00 | 0.00 | 32.49 | 28.87 | 39.40 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 45.04% | 518.90 | 0.00 | 17.88 | 15.41 | 21.50 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 10.53% | 8.00 | 7.14 | 8.06 | 7.80 | 9.19 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | 484.60 | 449.99 | 543.50 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 8.17% | 92.80 | 0.00 | 8.08 | 8.01 | 9.21 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 801.52 | 732.04 | 909.90 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 2,412.62 | 2,364.99 | 2,645.00 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 31.53% | 627.40 | 0.00 | 25.69 | 23.02 | 29.95 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 9.06% | 848.30 | 0.78 | 216.60 | 209.42 | 241.89 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | 172.23 | 165.32 | 190.56 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 10.69% | 483.80 | 3.86 | 72.54 | 68.90 | 78.52 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 28.08% | 233.30 | 0.12 | 127.94 | 121.22 | 145.05 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 19.76% | 167.40 | 0.14 | 1.79 | 1.71 | 2.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 7.61% | 392.00 | 3.45 | 82.47 | 78.63 | 90.00 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 0.84% | 110.70 | 2.05 | 69.87 | 69.36 | 71.80 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 33.46% | 295.50 | 0.00 | 25.16 | 22.67 | 29.00 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 18.31% | 102.70 | 0.41 | 5.47 | 5.29 | 6.20 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 27.93% | 53.90 | 0.00 | 36.90 | 32.66 | 41.95 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | 529.04 | 504.22 | 607.90 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 3.45% | 20.20 | 0.00 | 75.61 | 69.79 | 82.00 | |
| 71.55 | 4.55 | 6.79% | 4,800 | 13.35 | 66 | -4.66% | 93.90 | 0.00 | 70.34 | 67.66 | 71.55 | |
| 27.82 | 1.75 | 6.71% | 4,08,241 | 18.36 | 47 | 11.50% | 58.70 | 0.00 | 26.51 | 25.44 | 31.20 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 8.06% | 431.40 | 3.27 | 651.28 | 649.88 | 688.05 | |