Stock Option
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) EMA (5)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (20) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 9.52 | 14.52% | 5,19,200 | -8.95 | 136 | 26.79% | 85.10 | 0.00 | 59.43 | 58.59 | 78.00 | |
| 353.20 | 32.10 | 10.00% | 75,58,215 | 22.70 | 15,264 | 11.81% | 1,661.90 | 8.80 | 320.83 | 319.82 | 353.20 | |
| 94.20 | 5.79 | 6.55% | 7,16,664 | 30.46 | 586 | 23.48% | 454.80 | 0.04 | 85.88 | 79.83 | 95.49 | |
| 459.95 | 26.05 | 6.00% | 4,04,006 | 20.46 | 1,023 | 27.96% | 550.90 | 9.28 | 409.07 | 342.61 | 462.00 | |
| 20.88 | 1.09 | 5.51% | 577 | -8.68 | 22 | 6.58% | 139.10 | 0.80 | 19.52 | 18.99 | 20.98 | |
| 99.02 | 4.85 | 5.15% | 50,57,808 | 94.23 | 1,563 | 29.47% | 697.20 | 12.66 | 86.27 | 79.83 | 99.05 | |
| 292.60 | 14.30 | 5.14% | 58,59,634 | 25.82 | 1,888 | 7.47% | 677.40 | 3.37 | 276.27 | 259.54 | 301.70 | |
| 313.60 | 14.90 | 4.99% | 24,800 | 54.91 | 607 | 74.17% | 271.80 | 3.66 | 256.18 | 200.95 | 313.60 | |
| 154.71 | 7.33 | 4.97% | 33,77,814 | 39.14 | 2,763 | 9.37% | 502.50 | 2.18 | 146.94 | 143.22 | 156.00 | |
| 63.95 | 3.00 | 4.92% | 27,528 | 3.25 | 214 | 27.39% | 2,382.50 | 2.14 | 55.70 | 45.62 | 63.95 | |
| 0.22 | 0.01 | 4.76% | 3,44,487 | -8.17 | 16 | 15.79% | 1.10 | 0.00 | 0.20 | 0.19 | 0.22 | |
| 2.45 | 0.11 | 4.70% | 1,604 | -62.25 | 7 | 26.29% | 0.00 | 0.00 | 2.14 | 1.74 | 2.45 | |
| 1,416.90 | 61.70 | 4.55% | 10,369 | 223.03 | 2,329 | 26.75% | 884.40 | 0.09 | 1,256.75 | 1,192.19 | 1,422.90 | |
| 786.60 | 33.60 | 4.46% | 1,90,84,891 | 46.36 | 1,11,967 | 8.44% | 9,971.40 | 21.71 | 750.05 | 734.31 | 794.65 | |
| 241.66 | 10.11 | 4.37% | 13,00,832 | 25.79 | 1,327 | 18.88% | 465.80 | 0.18 | 218.15 | 210.75 | 244.55 | |
| 37.08 | 1.55 | 4.36% | 31,09,561 | 12.13 | 1,464 | 7.76% | 1,793.90 | 14.10 | 35.30 | 32.68 | 37.99 | |
| 39.58 | 1.53 | 4.02% | 5,94,975 | -92.80 | 954 | 14.16% | 191.70 | 20.35 | 36.20 | 35.50 | 39.87 | |
| 287.00 | 10.75 | 3.89% | 58,757 | 19.48 | 421 | 4.44% | 255.10 | 0.12 | 273.48 | 268.51 | 294.50 | |
| 97.00 | 3.16 | 3.37% | 1,42,724 | 6.35 | 171 | 27.58% | 605.20 | 0.00 | 84.53 | 77.12 | 101.99 | |
| 846.00 | 27.00 | 3.30% | 1 | 62.42 | 122 | 3.36% | 12.70 | 0.00 | 809.92 | 804.18 | 846.00 | |
| 1,005.00 | 31.85 | 3.27% | 1,45,800 | 39.79 | 2,427 | 7.49% | 1,157.50 | 0.01 | 968.07 | 839.24 | 1,020.00 | |
| 74.41 | 2.30 | 3.19% | 14,62,552 | 44.58 | 2,092 | 4.16% | 235.50 | 0.75 | 71.45 | 69.56 | 76.64 | |
| 1.68 | 0.05 | 3.07% | 10,93,205 | 14.64 | 33 | 25.37% | 175.10 | 0.00 | 1.50 | 1.41 | 1.85 | |
| 414.00 | 11.40 | 2.83% | 6,645 | 94.03 | 601 | -0.83% | 33.10 | 0.00 | 396.92 | 392.65 | 422.70 | |
| 577.55 | 15.45 | 2.75% | 27,56,644 | 13.98 | 7,660 | 1.66% | 4,455.00 | 8.08 | 551.77 | 524.79 | 597.50 | |