Stock Option
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) EMA (5)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (20) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 65.03 | 63.57 | 73.60 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 73.90 | 68.80 | 87.89 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 47.88% | - | - | 18.45 | 16.09 | 21.21 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 20.68% | - | - | 856.37 | 832.98 | 987.90 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 127.43 | 125.73 | 143.20 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 20.92% | - | - | 553.08 | 495.64 | 633.30 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 9.26% | - | - | 33.61 | 33.42 | 37.00 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | 4.25% | - | - | 67.38 | 65.84 | 70.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 345.22 | 335.18 | 368.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,030.30 | 1,018.16 | 1,112.40 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 161.07 | 160.46 | 175.90 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 1,129.86 | 1,099.12 | 1,180.00 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 216.87 | 198.61 | 234.00 | |
| 20.86 | 1.28 | 6.54% | 31,925 | - | - | 6.27% | - | - | 20.14 | 19.83 | 21.50 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 84.70 | 82.87 | 89.90 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 157.31 | 153.68 | 166.00 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | -2.30% | - | - | 90.20 | 86.28 | 91.35 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 25.35% | - | - | 13.42 | 12.37 | 14.49 | |
| 143.01 | 6.81 | 5.00% | 19,783 | - | - | 13.93% | - | - | 134.01 | 122.02 | 143.01 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | 142.79 | 141.41 | 146.00 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 5.71% | - | - | 92.46 | 91.14 | 95.21 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 15.73% | - | - | 83.01 | 64.01 | 90.03 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 6.28% | - | - | 231.25 | 216.01 | 242.05 | |
| 34.80 | 1.65 | 4.98% | 2,52,500 | - | - | 18.37% | - | - | 32.41 | 30.83 | 34.80 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 11.40% | - | - | 89.11 | 86.58 | 91.85 | |