Stock Option
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) EMA (5)
EMA (5) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (20) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 2,24,260 | -1.94 | 399 | 28.13% | 135.20 | 0.00 | 71.58 | 66.58 | 90.92 | |
| 185.00 | 23.63 | 14.64% | 78,405 | 8,068.50 | 56 | 36.44% | 0.40 | 0.00 | 144.01 | 136.20 | 193.64 | |
| 17.00 | 1.91 | 12.66% | 1,44,131 | 13.10 | 59 | 23.91% | 62.40 | 0.00 | 13.93 | 12.67 | 17.88 | |
| 85.96 | 9.20 | 11.99% | 1,26,03,226 | 32.11 | 1,828 | 26.73% | 1,485.80 | 1.12 | 73.57 | 64.24 | 88.78 | |
| 18.48 | 1.68 | 10.00% | 1,72,120 | -20.44 | 69 | 21.02% | 31.80 | 0.00 | 15.73 | 15.28 | 18.48 | |
| 62.16 | 5.65 | 10.00% | 95,594 | -5.02 | 323 | 33.53% | 125.80 | 0.02 | 56.40 | 49.28 | 62.16 | |
| 18.63 | 1.69 | 9.98% | 6,17,779 | -3.75 | 21 | 75.42% | 325.90 | 0.00 | 14.01 | 11.03 | 18.63 | |
| 393.45 | 33.80 | 9.40% | 6,34,481 | 15.85 | 1,272 | 14.24% | 817.10 | 0.43 | 347.11 | 334.17 | 401.00 | |
| 585.65 | 49.45 | 9.22% | 3,62,88,863 | 38.50 | 29,548 | 19.80% | 4,660.70 | 5.98 | 513.89 | 482.33 | 604.75 | |
| 565.00 | 40.70 | 7.76% | 2,29,415 | 33.27 | 3,255 | 9.82% | 521.20 | 1.74 | 522.16 | 479.76 | 567.80 | |
| 1,729.20 | 112.00 | 6.93% | 4,93,441 | 86.38 | 13,297 | 28.13% | 1,250.50 | 2.40 | 1,469.92 | 1,301.64 | 1,748.00 | |
| 504.85 | 31.30 | 6.61% | 54,25,026 | 42.82 | 1,401 | 8.35% | 725.20 | 0.84 | 468.81 | 449.06 | 523.80 | |
| 1,697.50 | 104.70 | 6.57% | 45,32,875 | 57.63 | 44,658 | 13.31% | 5,209.00 | 3.10 | 1,560.46 | 1,465.94 | 1,710.00 | |
| 343.39 | 18.97 | 5.85% | 2,95,487 | 73.56 | 3,742 | 13.01% | 152.50 | 1.80 | 322.22 | 298.18 | 359.34 | |
| 79.99 | 4.40 | 5.82% | 1,15,552 | -94.75 | 434 | 19.35% | 138.80 | 0.20 | 69.54 | 62.82 | 80.78 | |
| 11.88 | 0.63 | 5.60% | 1,25,764 | 10.71 | 105 | 7.80% | 583.00 | 4.53 | 11.21 | 10.92 | 12.10 | |
| 225.95 | 11.30 | 5.26% | 47,500 | 19.34 | 555 | 10.79% | 184.30 | 0.00 | 214.04 | 196.49 | 228.00 | |
| 114.20 | 5.70 | 5.25% | 1 | 0.00 | 198 | 5.74% | 0.00 | 0.00 | 107.24 | 101.69 | 114.20 | |
| 37.85 | 1.85 | 5.14% | 1,14,000 | 8.05 | 59 | 71.27% | 121.20 | 0.00 | 29.38 | 24.88 | 39.60 | |
| 50.40 | 2.40 | 5.00% | 2,20,000 | 0.00 | 77 | 33.33% | 21.40 | 0.00 | 43.93 | 38.68 | 50.40 | |
| 186.90 | 8.90 | 5.00% | 18,000 | 22.00 | 217 | 33.88% | 80.50 | 0.00 | 163.52 | 140.94 | 186.90 | |
| 593.25 | 28.25 | 5.00% | 13,600 | 59.54 | 634 | 20.54% | 71.10 | 1.17 | 529.26 | 460.34 | 593.25 | |
| 93.45 | 4.45 | 5.00% | 87,600 | 0.00 | 162 | 29.52% | 48.60 | 0.27 | 82.64 | 72.30 | 93.45 | |
| 297.61 | 14.17 | 5.00% | 358 | 3.83 | 347 | 47.06% | 420.50 | 0.00 | 251.31 | 201.41 | 297.61 | |
| 766.65 | 36.50 | 5.00% | 44,629 | 39.00 | 874 | 16.27% | 245.00 | 0.19 | 686.88 | 600.57 | 766.65 | |