Stock Option
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) EMA (5)
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (20) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 447.40 | 74.55 | 19.99% | 37,556 | 12.87 | 595 | 23.23% | 664.10 | 0.00 | 370.10 | 363.09 | 447.40 | |
| 379.25 | 53.55 | 16.44% | 6,26,93,975 | 16.38 | 52,588 | 17.67% | 16,889.40 | 3.62 | 321.81 | 310.06 | 387.80 | |
| 43.95 | 3.76 | 9.36% | 2,41,594 | 20.58 | 435 | 9.38% | 3,539.30 | 0.27 | 39.89 | 39.89 | 45.40 | |
| 843.00 | 71.90 | 9.32% | 29,70,724 | -196.68 | 3,648 | 3.79% | 226.13 | 0.73 | 766.12 | 655.30 | 845.00 | |
| 7,330.00 | 566.50 | 8.38% | 23,91,543 | 220.78 | 22,547 | 16.60% | 865.40 | 17.31 | 6,490.03 | 5,757.32 | 7,418.00 | |
| 114.47 | 8.16 | 7.68% | 3,29,050 | 59.66 | 210 | 1.04% | 428.40 | 1.06 | 105.55 | 103.62 | 118.60 | |
| 46.60 | 3.19 | 7.35% | 57,11,510 | -61.11 | 1,721 | 40.66% | 775.30 | 0.06 | 42.21 | 36.32 | 47.80 | |
| 2,674.30 | 176.30 | 7.06% | 69,11,426 | 32.68 | 3,45,491 | 5.27% | 1,00,469.00 | 10.80 | 2,475.27 | 2,363.64 | 2,700.00 | |
| 186.26 | 11.72 | 6.71% | 1,17,35,471 | 87.18 | 9,815 | 5.15% | 1,115.90 | 0.36 | 172.22 | 162.24 | 187.05 | |
| 1,411.40 | 83.80 | 6.31% | 54,99,789 | 27.76 | 1,14,010 | 3.44% | 27,711.70 | 22.56 | 1,321.60 | 1,303.23 | 1,432.10 | |
| 142.89 | 8.31 | 6.17% | 1,92,901 | 62.17 | 412 | 11.05% | 149.90 | 0.01 | 131.26 | 129.50 | 148.00 | |
| 202.92 | 11.42 | 5.96% | 21,14,063 | -255.33 | 13,609 | 8.18% | 959.20 | 3.90 | 190.70 | 182.46 | 208.90 | |
| 519.15 | 29.20 | 5.96% | 17,26,492 | 11.55 | 7,628 | 4.17% | 8,393.40 | 12.05 | 485.42 | 473.90 | 521.70 | |
| 182.00 | 10.19 | 5.93% | 2,91,182 | -5,693.33 | 2,492 | 16.70% | 4.40 | 1.84 | 167.11 | 162.20 | 185.00 | |
| 169.00 | 9.15 | 5.72% | 7,000 | 89.30 | 281 | 6.12% | 71.00 | 0.11 | 157.38 | 154.41 | 169.00 | |
| 109.95 | 5.95 | 5.72% | 6,400 | 0.00 | 193 | 7.27% | 24.20 | 0.00 | 103.10 | 102.35 | 109.95 | |
| 98.23 | 5.25 | 5.65% | 45,57,837 | 34.39 | 2,089 | 12.31% | 1,839.64 | 1.12 | 92.41 | 83.56 | 98.50 | |
| 1,802.00 | 94.80 | 5.55% | 86,163 | 56.36 | 11,021 | 3.22% | 1,403.18 | 2.25 | 1,703.40 | 1,678.99 | 1,805.00 | |
| 187.99 | 9.81 | 5.51% | 4,17,812 | 13.79 | 188 | 37.74% | 269.35 | 0.00 | 157.33 | 141.46 | 199.00 | |
| 990.75 | 51.50 | 5.48% | 32,61,165 | 18.80 | 99,693 | 5.53% | 23,511.00 | 6.95 | 937.51 | 925.96 | 993.80 | |
| 540.50 | 27.95 | 5.45% | 4,83,008 | 24.11 | 6,840 | 12.31% | 2,710.90 | 4.76 | 501.49 | 469.41 | 554.00 | |
| 126.67 | 6.47 | 5.38% | 5,09,17,826 | 25.25 | 5,154 | 11.06% | 4,377.27 | 7.22 | 113.60 | 107.94 | 130.75 | |
| 438.25 | 21.50 | 5.16% | 97,513 | 22.10 | 450 | 8.24% | 314.87 | 1.03 | 412.97 | 400.66 | 444.80 | |
| 81.90 | 3.90 | 5.00% | 1,500 | 18.14 | 166 | 7.34% | 212.30 | 0.00 | 75.99 | 70.53 | 81.90 | |
| 43.05 | 2.05 | 5.00% | 8,000 | 0.00 | 57 | 8.30% | 24.60 | 0.00 | 40.12 | 39.32 | 43.05 | |