trending
by @ratnakarb4454734
0
Modify
NSE
Supertrend Low Price
EMA (50) Low Price
EMA (100) Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | EMA (50) | EMA (100) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,856.88 | 1,750.89 | 1,764.86 | 1,744.65 | 1,863.20 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 220.52 | 206.86 | 190.27 | 171.81 | 213.78 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,761.04 | 1,625.95 | 1,579.72 | 1,525.30 | 1,766.20 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 393.53 | 16.55 | 395.02 | 382.17 | 385.99 | 372.97 | 392.50 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 294.58 | 7.97 | 295.75 | 278.49 | 282.39 | 272.45 | 298.55 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,566.46 | 10.80 | 2,608.32 | 2,403.90 | 2,269.02 | 2,226.93 | 2,661.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,277.95 | 1,211.48 | 1,232.57 | 1,205.66 | 1,274.20 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,416.60 | 8.82 | 10,395.26 | 9,779.01 | 9,780.18 | 9,557.15 | 10,296.00 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 461.20 | 8.38 | 461.08 | 445.67 | 451.48 | 437.88 | 455.25 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,351.18 | 9.00 | 4,358.45 | 4,247.69 | 4,263.63 | 4,150.24 | 4,330.30 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,461.90 | 9.74 | 1,455.47 | 1,394.01 | 1,351.49 | 1,310.43 | 1,427.50 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.33 | 19.05 | 217.11 | 206.69 | 206.55 | 198.30 | 216.00 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 647.55 | 610.28 | 597.43 | 580.85 | 632.15 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,583.40 | 12.11 | 2,588.33 | 2,422.53 | 2,446.57 | 2,462.74 | 2,592.80 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,068.38 | 1,006.73 | 997.64 | 948.69 | 1,057.60 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,371.26 | 11.10 | 1,372.78 | 1,224.80 | 1,137.14 | 1,063.20 | 1,370.10 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,941.06 | 17.18 | 2,934.77 | 2,774.30 | 2,800.24 | 2,785.44 | 2,924.30 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,767.20 | 20.29 | 6,774.07 | 6,467.55 | 6,388.09 | 6,337.57 | 6,732.00 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 497.55 | 19.51 | 501.01 | 471.47 | 470.27 | 464.34 | 501.15 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,939.38 | 19.42 | 3,950.88 | 3,678.92 | 3,379.26 | 3,121.46 | 3,971.10 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 16,508.55 | 15,047.57 | 14,786.41 | 14,282.33 | 16,323.00 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,319.78 | 1,238.43 | 1,194.02 | 1,103.43 | 1,276.30 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,273.90 | 20.78 | 5,321.07 | 5,073.02 | 4,990.58 | 4,732.88 | 5,322.00 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,457.46 | 11.75 | 1,459.87 | 1,378.58 | 1,405.51 | 1,421.10 | 1,464.10 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,400.88 | 16.18 | 4,383.92 | 4,124.71 | 4,229.80 | 4,118.09 | 4,380.30 | |