trending
by @ratnakarb4454734
0
Modify
NSE
Supertrend Low Price
EMA (50) Low Price
EMA (100) Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | EMA (50) | EMA (100) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,963.92 | 26.48 | 1,960.20 | 1,869.27 | 1,902.49 | 1,896.98 | 1,936.00 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,444.36 | 49.82 | 1,447.52 | 1,385.94 | 1,385.42 | 1,359.88 | 1,430.80 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,030.82 | 10.81 | 1,034.30 | 995.82 | 1,026.96 | 1,026.35 | 1,030.90 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,435.54 | 9.06 | 2,424.67 | 2,254.71 | 2,268.37 | 2,369.37 | 2,435.10 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,119.19 | 1,051.77 | 1,011.42 | 980.50 | 1,139.50 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,964.60 | 19.13 | 3,958.17 | 3,810.63 | 3,948.19 | 3,950.08 | 3,988.20 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,981.80 | 14.53 | 1,973.02 | 1,911.06 | 1,898.99 | 1,845.60 | 1,947.00 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,137.60 | 12.82 | 14,093.84 | 13,386.65 | 13,712.36 | 13,787.67 | 14,015.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,902.08 | 15.38 | 4,902.02 | 4,681.96 | 4,537.69 | 4,382.39 | 4,862.00 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,353.12 | 34.89 | 3,370.62 | 3,131.28 | 3,182.39 | 3,201.53 | 3,384.60 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,040.22 | 10.52 | 3,045.71 | 2,985.43 | 2,968.19 | 2,766.40 | 3,020.90 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,358.16 | 14.90 | 1,352.81 | 1,256.84 | 1,228.13 | 1,263.79 | 1,347.40 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,970.40 | 12.86 | 11,986.35 | 11,375.21 | 11,677.16 | 11,688.80 | 11,905.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,012.78 | 6.91 | 2,033.90 | 1,933.56 | 1,863.51 | 1,852.29 | 2,068.00 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,549.30 | 9.01 | 11,549.75 | 10,844.61 | 10,531.08 | 10,189.25 | 11,541.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,281.94 | 25.92 | 1,282.46 | 1,210.31 | 1,256.03 | 1,243.02 | 1,275.90 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,628.98 | 9.34 | 4,634.31 | 4,433.61 | 4,459.49 | 4,393.21 | 4,626.00 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 309.56 | 29.08 | 307.99 | 280.91 | 278.83 | 271.48 | 309.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,516.72 | 10.29 | 1,512.22 | 1,414.78 | 1,439.77 | 1,396.85 | 1,448.30 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,767.38 | 13.32 | 2,764.81 | 2,601.41 | 2,674.71 | 2,617.15 | 2,732.40 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,059.22 | 54.77 | 1,066.29 | 998.71 | 1,018.58 | 990.94 | 1,075.10 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 984.44 | 35.60 | 989.02 | 948.95 | 986.13 | 980.45 | 993.10 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,127.70 | 20.20 | 8,149.58 | 7,620.86 | 7,118.27 | 6,827.62 | 8,243.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,902.00 | 25.53 | 7,905.77 | 7,451.59 | 7,503.12 | 7,366.58 | 7,867.50 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,143.32 | 17.17 | 3,152.00 | 3,047.67 | 3,096.07 | 3,015.63 | 3,115.00 | |