trending
by @ratnakarb4454734
0
Modify
NSE
Supertrend Low Price
EMA (50) Low Price
EMA (100) Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | EMA (50) | EMA (100) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,097.06 | 1,025.83 | 1,077.42 | 1,048.94 | 1,090.05 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,043.18 | 18.78 | 4,035.78 | 3,732.04 | 3,902.20 | 3,903.77 | 3,983.20 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,320.94 | 10.10 | 2,313.81 | 2,167.19 | 2,227.34 | 2,275.24 | 2,299.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 1,366.42 | 1,281.65 | 1,303.09 | 1,285.94 | 1,350.00 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 208.49 | 189.88 | 166.18 | 155.58 | 207.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,449.07 | 4,141.87 | 4,246.48 | 4,120.80 | 4,361.40 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 399.89 | 375.34 | 376.98 | 364.91 | 399.20 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,581.60 | 1,467.70 | 1,470.72 | 1,461.12 | 1,556.50 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 284.72 | 270.46 | 275.14 | 266.12 | 283.90 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 12,025.61 | 11,237.50 | 11,739.02 | 11,867.16 | 11,954.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | 448.76 | 427.04 | 436.66 | 428.27 | 438.75 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,255.73 | 1,182.50 | 1,201.81 | 1,184.23 | 1,246.50 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.87 | 25.03 | 317.21 | 299.83 | 299.01 | 291.47 | 314.50 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | 4,514.89 | 4,188.72 | 4,151.38 | 4,065.39 | 4,416.00 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 4,316.66 | 4,068.28 | 4,090.92 | 4,201.38 | 4,236.10 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 448.52 | 426.41 | 440.60 | 428.73 | 451.05 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,380.58 | 1,309.00 | 1,267.88 | 1,261.29 | 1,409.10 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,664.90 | 8.82 | 9,631.27 | 9,167.66 | 9,441.62 | 9,345.60 | 9,528.00 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,260.80 | 10.80 | 2,258.76 | 2,042.45 | 2,090.51 | 2,138.35 | 2,227.00 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.55 | 19.05 | 210.84 | 198.45 | 200.14 | 192.87 | 208.60 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 2.39 | 590.63 | 544.22 | 571.04 | 564.59 | 572.80 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,525.96 | 12.78 | 2,502.00 | 2,334.32 | 2,384.30 | 2,443.03 | 2,470.70 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,036.24 | 960.68 | 952.84 | 913.83 | 1,027.55 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,192.84 | 1,060.01 | 992.28 | 978.34 | 1,150.05 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,340.85 | 1,191.92 | 1,082.84 | 1,027.89 | 1,282.40 | |