trending
by @ratnakarb4454734
0
Modify
NSE
Supertrend Low Price
EMA (50) Low Price
EMA (100) Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | EMA (50) | EMA (100) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,935.78 | 26.48 | 1,940.65 | 1,869.27 | 1,921.49 | 1,909.43 | 1,932.50 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,412.18 | 49.82 | 1,414.83 | 1,388.61 | 1,400.77 | 1,374.74 | 1,408.70 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,087.20 | 1,063.24 | 1,047.85 | 1,009.82 | 1,076.90 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,073.92 | 19.13 | 4,079.21 | 3,951.04 | 3,998.52 | 3,977.81 | 4,077.70 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,069.94 | 15.38 | 5,073.55 | 4,853.11 | 4,759.66 | 4,545.49 | 5,050.00 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,417.52 | 34.89 | 3,416.59 | 3,276.55 | 3,289.10 | 3,259.07 | 3,400.00 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 395.90 | 25.21 | 397.91 | 381.69 | 390.70 | 391.11 | 398.20 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,313.14 | 14.90 | 1,319.47 | 1,274.30 | 1,274.69 | 1,281.63 | 1,301.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,732.49 | 11,249.69 | 11,031.60 | 10,558.84 | 11,711.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,975.28 | 4,723.09 | 4,675.59 | 4,532.82 | 4,858.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,301.16 | 1,233.15 | 1,271.34 | 1,255.24 | 1,295.30 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,014.68 | 6.91 | 2,014.22 | 1,948.04 | 1,932.19 | 1,895.15 | 1,995.30 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.80 | 29.08 | 324.66 | 305.14 | 296.13 | 283.27 | 323.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,118.32 | 54.77 | 1,121.35 | 1,064.29 | 1,063.42 | 1,022.45 | 1,112.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 585.81 | 553.38 | 564.37 | 565.96 | 592.85 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,044.11 | 993.26 | 1,011.45 | 996.17 | 1,043.30 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,562.20 | 20.20 | 8,539.01 | 8,135.33 | 7,708.30 | 7,232.61 | 8,457.50 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.94 | 17.17 | 3,288.90 | 3,076.49 | 3,176.96 | 3,081.37 | 3,263.00 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,021.60 | 25.53 | 8,030.62 | 7,718.55 | 7,727.03 | 7,530.74 | 7,970.00 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,372.28 | 20.45 | 4,372.76 | 4,163.66 | 4,011.19 | 3,827.00 | 4,326.40 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 4,954.40 | 17.97 | 4,925.16 | 4,689.52 | 4,824.81 | 4,632.70 | 4,855.00 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,917.20 | 6.40 | 19,862.62 | 18,453.57 | 18,593.22 | 17,546.20 | 19,612.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,202.66 | 3.28 | 2,207.85 | 2,090.63 | 2,079.06 | 2,045.69 | 2,206.10 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.73 | 12.87 | 169.17 | 159.01 | 153.48 | 143.85 | 166.71 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 475.03 | 18.58 | 473.85 | 441.29 | 436.98 | 425.43 | 468.10 | |