trending
by @ratnakarb4454734
0
Modify
NSE
Supertrend Low Price
EMA (50) Low Price
EMA (100) Low Price
Nifty 200
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | EMA (50) | EMA (100) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,782.00 | -19.60 | -1.09% | 4,14,072 | 39.44 | 4,27,561 | 1,814.60 | 16.12 | 1,808.34 | 1,729.34 | 1,737.08 | 1,722.51 | 1,778.00 | |
| 381.85 | -2.60 | -0.68% | 19,28,798 | 15.02 | 3,70,267 | 381.69 | 16.24 | 382.97 | 363.54 | 362.97 | 352.42 | 380.45 | |
| 151.29 | 4.72 | 3.22% | 3,42,67,219 | 25.03 | 2,91,758 | 142.52 | 11.64 | 143.81 | 134.25 | 142.78 | 141.81 | 146.40 | |
| 461.35 | -5.65 | -1.21% | 34,63,584 | 9.67 | 2,84,317 | 453.01 | 8.22 | 456.67 | 426.02 | 427.68 | 415.29 | 460.25 | |
| 295.20 | -5.75 | -1.91% | 55,03,894 | 18.02 | 2,74,554 | 299.44 | 24.73 | 300.28 | 288.00 | 286.92 | 282.35 | 294.40 | |
| 4,338.10 | -51.90 | -1.18% | 1,08,302 | 65.37 | 1,46,821 | 4,413.74 | 16.13 | 4,404.69 | 4,149.87 | 4,152.68 | 3,978.39 | 4,327.50 | |
| 400.85 | -4.75 | -1.17% | 21,92,544 | 4.01 | 1,32,285 | 406.67 | 18.33 | 408.35 | 388.58 | 396.99 | 390.94 | 399.30 | |
| 6,219.00 | -173.50 | -2.71% | 1,31,916 | 81.22 | 1,31,786 | 6,257.70 | 7.65 | 6,282.93 | 5,814.77 | 5,719.79 | 5,520.62 | 6,198.50 | |
| 14,043.00 | -208.00 | -1.46% | 84,235 | 84.50 | 1,27,075 | 14,597.60 | 6.74 | 14,479.23 | 13,506.99 | 13,625.05 | 13,513.20 | 14,041.00 | |
| 392.95 | -2.00 | -0.51% | 22,71,672 | 25.20 | 1,25,561 | 387.41 | 10.00 | 389.67 | 362.42 | 376.42 | 378.49 | 389.75 | |
| 686.75 | -23.15 | -3.26% | 14,71,395 | 100.73 | 1,08,153 | 719.85 | 12.02 | 719.20 | 670.06 | 681.10 | 677.81 | 683.15 | |
| 7,490.00 | -60.00 | -0.79% | 99,020 | 58.18 | 1,07,695 | 7,678.10 | 43.54 | 7,640.38 | 7,455.09 | 7,458.35 | 7,392.54 | 7,484.50 | |
| 1,277.50 | -14.80 | -1.15% | 2,25,518 | 19.54 | 1,06,624 | 1,307.68 | 33.20 | 1,306.29 | 1,235.66 | 1,271.05 | 1,259.73 | 1,274.50 | |
| 23,680.00 | -485.00 | -2.01% | 50,506 | 128.01 | 1,05,547 | 24,877.00 | 10.69 | 24,764.02 | 23,418.05 | 22,206.28 | 20,833.08 | 23,525.00 | |
| 2,267.90 | -47.00 | -2.03% | 1,62,289 | 22.66 | 1,03,597 | 2,331.46 | 21.49 | 2,330.96 | 2,212.56 | 2,223.68 | 2,155.61 | 2,260.00 | |
| 502.15 | -10.80 | -2.11% | 14,22,933 | 34.62 | 87,764 | 497.37 | 9.50 | 501.87 | 459.72 | 486.05 | 491.30 | 500.30 | |
| 95.60 | -2.55 | -2.60% | 1,48,76,436 | 148.39 | 80,556 | 91.12 | 1.61 | 93.09 | 85.28 | 90.53 | 92.80 | 95.05 | |
| 1,270.70 | -25.80 | -1.99% | 6,00,275 | 21.60 | 73,802 | 1,289.28 | 13.94 | 1,286.40 | 1,190.18 | 1,202.84 | 1,183.95 | 1,265.80 | |
| 376.30 | -11.05 | -2.85% | 59,32,354 | 11.57 | 69,112 | 394.22 | 19.67 | 393.09 | 349.51 | 355.16 | 321.02 | 374.50 | |
| 2,183.00 | 12.30 | 0.57% | 2,40,527 | 57.50 | 61,604 | 2,208.64 | 19.20 | 2,197.89 | 2,057.57 | 2,054.87 | 1,998.71 | 2,170.70 | |
| 3,878.30 | -8.20 | -0.21% | 62,972 | 60.61 | 49,265 | 3,943.60 | 19.23 | 3,951.98 | 3,756.38 | 3,780.78 | 3,761.25 | 3,865.10 | |
| 1,609.40 | -2.40 | -0.15% | 1,36,009 | 86.62 | 43,237 | 1,664.14 | 15.22 | 1,662.62 | 1,572.07 | 1,570.38 | 1,517.52 | 1,601.70 | |