trending
by @ratnakarb4454734
0
Modify
NSE
Supertrend Low Price
EMA (50) Low Price
EMA (100) Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | EMA (50) | EMA (100) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,396.80 | 23.20 | 1.69% | 97,48,379 | 17.01 | 9,99,955 | 1,350.62 | 34.49 | 1,351.51 | 1,288.26 | 1,299.49 | 1,312.09 | 1,380.10 | |
| 1,050.60 | 16.00 | 1.55% | 1,05,79,928 | 11.02 | 9,69,769 | 1,035.47 | 11.41 | 1,031.31 | 986.51 | 1,018.53 | 1,023.18 | 1,038.55 | |
| 985.70 | -5.25 | -0.53% | 79,51,015 | 31.91 | 6,13,350 | 968.46 | 21.33 | 969.12 | 908.20 | 925.10 | 930.05 | 985.00 | |
| 4,242.70 | 61.00 | 1.46% | 16,92,179 | 30.36 | 5,83,631 | 4,192.36 | 18.78 | 4,179.44 | 3,982.76 | 4,015.50 | 3,972.01 | 4,187.10 | |
| 1,863.70 | -10.70 | -0.57% | 7,50,839 | 39.08 | 4,47,164 | 1,853.68 | 15.93 | 1,855.49 | 1,797.20 | 1,804.57 | 1,777.61 | 1,862.80 | |
| 1,381.10 | -3.40 | -0.25% | 46,68,116 | 16.22 | 4,29,207 | 1,364.92 | 42.05 | 1,366.80 | 1,303.69 | 1,308.05 | 1,293.23 | 1,380.50 | |
| 1,814.30 | 1.00 | 0.06% | 10,35,706 | 32.68 | 4,18,007 | 1,820.38 | 13.25 | 1,813.49 | 1,735.41 | 1,731.61 | 1,642.65 | 1,807.60 | |
| 412.50 | 6.55 | 1.61% | 76,73,287 | 20.94 | 4,10,291 | 402.39 | 26.40 | 403.01 | 382.64 | 389.65 | 392.88 | 407.20 | |
| 3,054.20 | -15.50 | -0.50% | 12,19,630 | 40.12 | 3,94,570 | 3,028.80 | 10.80 | 3,021.12 | 2,816.38 | 2,713.99 | 2,520.03 | 3,035.00 | |
| 4,393.00 | 24.10 | 0.55% | 4,00,556 | 32.05 | 2,93,793 | 4,440.78 | 10.20 | 4,419.26 | 4,167.66 | 4,318.39 | 4,302.53 | 4,351.20 | |
| 4,303.60 | -32.40 | -0.75% | 1,89,235 | 95.33 | 2,80,049 | 4,330.62 | 9.00 | 4,318.49 | 4,066.70 | 4,205.86 | 4,161.40 | 4,295.70 | |
| 2,665.60 | -1.90 | -0.07% | 10,06,020 | 58.21 | 2,55,684 | 2,698.12 | 12.11 | 2,687.79 | 2,587.21 | 2,604.28 | 2,554.33 | 2,651.10 | |
| 1,539.00 | 13.60 | 0.89% | 16,96,218 | 126.49 | 2,53,500 | 1,519.14 | 11.10 | 1,515.93 | 1,379.86 | 1,358.94 | 1,230.86 | 1,521.20 | |
| 1,042.35 | 23.35 | 2.29% | 61,06,695 | 23.92 | 2,45,232 | 1,001.96 | 56.13 | 1,001.50 | 923.97 | 964.48 | 953.72 | 1,030.00 | |
| 3,150.20 | 22.30 | 0.71% | 3,11,482 | 20.67 | 2,14,379 | 3,148.40 | 17.18 | 3,142.47 | 2,980.77 | 3,008.67 | 2,922.17 | 3,115.10 | |
| 7,718.00 | 146.00 | 1.93% | 4,07,975 | 37.69 | 2,11,716 | 7,600.30 | 26.78 | 7,573.10 | 7,179.44 | 7,273.67 | 7,200.95 | 7,609.50 | |
| 5,438.00 | 230.80 | 4.43% | 39,37,259 | -84.06 | 2,10,240 | 5,044.60 | 21.64 | 5,037.25 | 4,688.12 | 4,610.30 | 4,663.08 | 5,265.00 | |
| 1,521.30 | 25.40 | 1.70% | 8,20,688 | 75.11 | 1,82,751 | 1,511.94 | 12.23 | 1,504.94 | 1,385.65 | 1,390.47 | 1,261.72 | 1,502.70 | |
| 6,701.00 | -52.50 | -0.78% | 1,49,209 | 69.79 | 1,77,890 | 6,759.60 | 20.29 | 6,744.63 | 6,467.55 | 6,597.06 | 6,488.77 | 6,695.50 | |
| 3,251.60 | 4.60 | 0.14% | 8,29,927 | 100.57 | 1,73,385 | 3,191.20 | 15.59 | 3,162.91 | 2,913.34 | 2,840.39 | 2,799.30 | 3,251.00 | |
| 3,340.30 | -19.30 | -0.57% | 1,63,888 | 62.66 | 1,65,097 | 3,407.24 | 2.40 | 3,373.76 | 3,103.33 | 3,251.13 | 3,118.81 | 3,323.00 | |
| 1,606.20 | 27.20 | 1.72% | 8,71,161 | 65.07 | 1,63,474 | 1,575.78 | 11.75 | 1,572.15 | 1,488.25 | 1,480.29 | 1,459.12 | 1,596.00 | |
| 150.88 | 6.30 | 4.36% | 2,75,01,863 | 37.35 | 1,59,245 | 144.85 | 12.45 | 144.75 | 134.30 | 135.76 | 128.99 | 144.02 | |
| 429.75 | 18.35 | 4.46% | 1,36,46,118 | 49.98 | 1,58,248 | 405.79 | 19.03 | 405.10 | 368.02 | 399.40 | 405.10 | 414.30 | |
| 5,654.50 | 99.00 | 1.78% | 2,28,795 | 65.21 | 1,56,743 | 5,755.60 | 20.78 | 5,700.41 | 5,447.25 | 5,437.79 | 5,117.28 | 5,550.50 | |