trending
by @ratnakarb4454734
0
Modify
NSE
Supertrend Low Price
EMA (50) Low Price
EMA (100) Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | EMA (50) | EMA (100) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,561.70 | 1,520.46 | 1,514.14 | 1,473.14 | 1,553.60 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 992.74 | 969.48 | 991.79 | 983.76 | 993.00 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,118.24 | 2,033.48 | 2,071.60 | 2,015.45 | 2,111.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,297.80 | 3,183.45 | 3,162.57 | 3,172.00 | 3,296.10 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 1,655.03 | 1,588.92 | 1,565.77 | 1,552.21 | 1,652.50 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,058.42 | 3,925.59 | 3,966.19 | 3,853.94 | 4,048.10 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,569.22 | 16,008.08 | 16,015.57 | 15,377.66 | 16,542.00 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 1,669.56 | 1,601.96 | 1,607.52 | 1,581.25 | 1,665.10 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 2,162.13 | 2,089.18 | 2,127.72 | 2,102.69 | 2,161.10 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,916.71 | 3,778.55 | 3,807.55 | 3,707.41 | 3,900.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,497.25 | 1,457.13 | 1,477.98 | 1,441.44 | 1,492.00 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 10.81 | 267.81 | 259.01 | 253.83 | 252.98 | 267.20 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 604.36 | 571.42 | 514.81 | 490.62 | 617.95 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 9,087.40 | 8,710.31 | 8,971.47 | 8,865.32 | 9,070.00 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 394.23 | 386.71 | 384.25 | 384.71 | 401.75 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 585.13 | 552.48 | 524.91 | 498.98 | 587.20 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,023.06 | 21.85 | 2,023.78 | 1,949.19 | 1,971.84 | 1,909.18 | 2,020.20 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,246.10 | 26.98 | 7,261.25 | 6,964.18 | 7,021.98 | 6,725.31 | 7,240.50 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 859.45 | 822.30 | 812.33 | 778.23 | 862.15 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,817.30 | 16.56 | 2,818.90 | 2,715.60 | 2,788.05 | 2,774.41 | 2,820.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 934.61 | 884.74 | 814.96 | 755.13 | 958.00 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | 6,196.19 | 5,964.15 | 5,940.67 | 5,705.14 | 6,134.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,667.60 | 3,506.35 | 3,552.85 | 3,408.01 | 3,651.10 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,625.86 | 20.60 | 1,623.06 | 1,560.36 | 1,527.30 | 1,515.94 | 1,615.30 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | 367.14 | 349.66 | 357.13 | 345.73 | 364.80 | |