trending
by @ratnakarb4454734
0
Modify
NSE
Supertrend Low Price
EMA (50) Low Price
EMA (100) Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | EMA (50) | EMA (100) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,003.50 | 15.38 | 5,013.85 | 4,939.37 | 4,884.63 | 4,669.19 | 4,943.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 418.36 | 402.92 | 403.03 | 398.20 | 409.25 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,742.38 | 15.58 | 1,746.77 | 1,645.84 | 1,721.54 | 1,702.77 | 1,750.80 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 4,927.35 | 4,723.09 | 4,764.30 | 4,619.43 | 4,875.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 322.64 | 307.36 | 308.43 | 293.61 | 316.05 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 9,376.46 | 8,857.95 | 8,376.92 | 7,729.40 | 9,310.50 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.02 | 17.17 | 3,300.58 | 3,132.87 | 3,231.43 | 3,135.75 | 3,267.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,284.00 | 6.40 | 22,134.48 | 20,806.85 | 19,749.36 | 18,440.66 | 22,130.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,943.91 | 4,722.20 | 4,879.84 | 4,710.21 | 4,894.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,198.28 | 3.28 | 2,190.98 | 2,125.23 | 2,132.45 | 2,085.02 | 2,170.60 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 163.68 | 159.01 | 158.11 | 148.93 | 160.71 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.28 | 6.17 | 15.08 | 13.91 | 14.09 | 13.37 | 14.84 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 429.46 | 398.63 | 414.97 | 392.06 | 418.20 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,614.00 | 7.10 | 48,481.84 | 46,097.05 | 45,200.09 | 42,469.76 | 48,080.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.16 | 5.93 | 116.40 | 112.17 | 113.74 | 112.59 | 114.52 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 690.54 | 12.76 | 686.45 | 641.25 | 613.51 | 571.15 | 680.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,576.66 | 22.89 | 4,543.84 | 4,200.31 | 4,419.32 | 4,358.14 | 4,428.70 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,740.27 | 1,594.76 | 1,515.80 | 1,387.71 | 1,726.80 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,650.92 | 3.13 | 1,648.50 | 1,563.79 | 1,614.45 | 1,587.84 | 1,632.40 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,936.88 | 1,802.68 | 1,761.49 | 1,590.21 | 1,918.10 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,749.00 | 9.70 | 11,788.81 | 11,254.84 | 11,452.20 | 10,686.10 | 11,595.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 341.43 | 320.15 | 326.57 | 309.73 | 339.05 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,676.51 | 1,572.65 | 1,608.95 | 1,536.18 | 1,655.50 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,508.90 | 20.79 | 5,527.01 | 5,363.08 | 5,430.56 | 5,326.82 | 5,444.50 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,319.64 | 29.84 | 3,300.91 | 3,054.84 | 3,054.38 | 2,913.28 | 3,247.20 | |