trending
by @ratnakarb4454734
0
Modify
NSE
Supertrend Low Price
EMA (50) Low Price
EMA (100) Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | EMA (50) | EMA (100) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,417.98 | 1,370.89 | 1,380.93 | 1,381.82 | 1,414.90 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,018.31 | 981.48 | 969.35 | 929.67 | 1,020.50 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,660.59 | 1,601.96 | 1,623.09 | 1,594.70 | 1,649.20 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,281.47 | 1,239.51 | 1,251.25 | 1,218.71 | 1,253.50 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,215.40 | 4,046.23 | 3,949.03 | 3,808.65 | 4,211.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,116.37 | 11,688.04 | 11,869.75 | 11,911.14 | 11,942.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 342.87 | 332.77 | 332.69 | 332.75 | 337.45 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 241.72 | 229.36 | 240.25 | 241.39 | 243.58 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 415.71 | 395.18 | 405.52 | 399.41 | 411.00 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,176.25 | 1,120.24 | 1,142.62 | 1,125.16 | 1,170.30 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 632.82 | 585.11 | 562.09 | 523.18 | 636.45 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 262.76 | 259.01 | 258.40 | 255.83 | 259.60 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,573.43 | 9,211.75 | 9,199.90 | 9,012.67 | 9,494.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 428.47 | 400.59 | 399.47 | 392.97 | 427.40 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 640.91 | 602.58 | 565.44 | 527.92 | 642.15 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,308.84 | 9.82 | 1,309.50 | 1,251.09 | 1,267.44 | 1,243.06 | 1,302.20 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 184.41 | 175.98 | 174.94 | 170.99 | 181.66 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 933.28 | 889.98 | 856.20 | 811.19 | 936.75 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,077.07 | 1,992.70 | 2,010.45 | 1,945.29 | 2,063.30 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,422.40 | 7,231.49 | 7,189.04 | 6,892.32 | 7,236.00 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.25 | 49.61 | 981.88 | 940.79 | 888.95 | 811.76 | 970.40 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,045.84 | 5,964.15 | 5,987.69 | 5,785.45 | 6,014.50 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,746.05 | 3,644.02 | 3,640.67 | 3,491.75 | 3,682.00 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 498.87 | 471.25 | 480.87 | 478.64 | 497.85 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 303.92 | 290.83 | 289.85 | 277.23 | 299.35 | |