Trend Alignment 1D 15M Intraday Semi Intraday
by @mayankxba12494
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,937.94 | 15.93 | 1,892.12 | 1,848.56 | 69.50 | 1,950.60 | 1,952.32 | 1,953.00 | |
| 1,555.40 | -49.10 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 1,545.92 | 11.84 | 1,523.16 | 1,434.74 | 56.99 | 1,553.60 | 1,564.72 | 1,564.90 | |
| 1,678.00 | -12.30 | -0.73% | 11,69,341 | 84.86 | 2,01,575 | 1,657.08 | 12.23 | 1,588.43 | 1,483.14 | 67.50 | 1,675.20 | 1,678.90 | 1,680.00 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,009.80 | 20.29 | 6,834.21 | 6,698.74 | 73.34 | 7,246.50 | 7,267.58 | 7,300.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,146.32 | 6.88 | 1,123.02 | 1,073.48 | 64.38 | 1,155.60 | 1,157.98 | 1,160.00 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,184.24 | 21.25 | 1,063.14 | 982.87 | 69.67 | 1,160.60 | 1,161.69 | 1,165.05 | |
| 1,368.00 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 1,348.12 | 49.40 | 1,233.97 | 1,170.32 | 75.52 | 1,355.10 | 1,364.50 | 1,388.70 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 1,010.18 | 28.57 | 972.49 | 937.56 | 63.08 | 1,007.25 | 1,011.40 | 1,014.00 | |
| 2,297.40 | -7.70 | -0.33% | 4,91,365 | 47.77 | 64,833 | 2,290.78 | 20.34 | 2,241.92 | 2,230.47 | 59.21 | 2,289.30 | 2,300.70 | 2,304.20 | |
| 2,104.40 | -3.00 | -0.14% | 6,22,796 | 34.51 | 63,390 | 2,107.46 | 26.17 | 1,970.79 | 1,863.40 | 68.13 | 2,101.90 | 2,104.91 | 2,107.40 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 748.44 | 3.01 | 730.94 | 704.49 | 62.33 | 748.00 | 748.73 | 755.20 | |
| 7,618.00 | 32.00 | 0.42% | 87,587 | 58.72 | 39,062 | 7,648.40 | 23.78 | 7,526.05 | 7,255.00 | 55.43 | 7,609.00 | 7,634.56 | 7,668.00 | |
| 1,338.50 | 17.60 | 1.33% | 99,693 | 64.08 | 35,988 | 1,334.54 | 10.15 | 1,310.30 | 1,258.03 | 60.77 | 1,330.00 | 1,334.80 | 1,336.10 | |
| 2,081.80 | 1.00 | 0.05% | 2,34,910 | 74.07 | 34,566 | 2,104.54 | 6.78 | 2,003.45 | 1,889.88 | 66.26 | 2,082.50 | 2,083.62 | 2,089.00 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 302.93 | 19.25 | 298.10 | 294.28 | 56.47 | 303.95 | 304.86 | 306.80 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,146 | 121.32 | 27,687 | 7,757.50 | 23.96 | 7,669.06 | 7,637.24 | 56.30 | 7,840.50 | 7,842.75 | 7,881.50 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,388 | 8.27 | 20,111 | 180.74 | 8.34 | 167.63 | 154.51 | 66.31 | 182.28 | 183.13 | 183.80 | |
| 560.80 | 4.55 | 0.82% | 3,35,715 | 25.02 | 18,291 | 559.07 | 15.83 | 533.48 | 529.57 | 58.49 | 561.00 | 561.43 | 564.00 | |
| 16,364.00 | 242.00 | 1.50% | 4,650 | 131.69 | 17,482 | 16,135.80 | 5.54 | 15,967.30 | 15,579.28 | 60.36 | 16,363.00 | 16,433.66 | 16,436.00 | |
| 1,223.00 | -6.50 | -0.53% | 1,45,875 | 42.29 | 16,330 | 1,221.08 | 12.07 | 1,184.75 | 1,146.77 | 65.01 | 1,220.70 | 1,222.38 | 1,225.30 | |
| 1,713.70 | -4.60 | -0.27% | 4,74,652 | 22.85 | 16,117 | 1,654.60 | 11.82 | 1,523.70 | 1,506.92 | 71.64 | 1,712.20 | 1,712.44 | 1,717.00 | |
| 1,426.60 | 4.10 | 0.29% | 80,740 | -138.42 | 15,935 | 1,427.34 | 9.04 | 1,374.24 | 1,341.03 | 59.79 | 1,425.00 | 1,426.04 | 1,432.80 | |
| 493.75 | 3.05 | 0.62% | 57,651 | 92.79 | 15,651 | 489.89 | 57.96 | 478.00 | 467.52 | 61.77 | 491.25 | 492.02 | 493.10 | |
| 3,693.10 | 11.10 | 0.30% | 23,987 | 45.43 | 14,426 | 3,656.20 | 1.38 | 3,591.90 | 3,438.13 | 60.82 | 3,670.00 | 3,682.36 | 3,710.00 | |
| 1,168.40 | 7.20 | 0.62% | 46,128 | 25.24 | 14,341 | 1,158.52 | 5.54 | 1,129.55 | 1,089.89 | 66.65 | 1,167.00 | 1,170.49 | 1,172.00 | |