trend
by @prathapx13b95c9
0
Modify
NSE
Market Cap 5,000 Cr
Open Price Previous Close Price
Open Price Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.41 | 3.42 | 11.40% | 12,04,62,933 | 29.73 | 5,152 | 30.25 | 29.99 | 33.23 | 33.07 | |
| 1,110.15 | 99.95 | 9.89% | 5,94,955 | 84.53 | 5,097 | 1,019.95 | 1,010.20 | 1,108.45 | 1,104.91 | |
| 112.27 | 7.85 | 7.52% | 23,02,80,587 | 37.01 | 10,784 | 107.00 | 104.42 | 111.73 | 110.91 | |
| 960.15 | 66.35 | 7.42% | 1,49,40,270 | 80.15 | 7,738 | 908.00 | 893.80 | 955.43 | 952.25 | |
| 1,525.70 | 102.40 | 7.19% | 1,04,48,500 | 117.99 | 2,51,310 | 1,431.00 | 1,423.30 | 1,521.11 | 1,513.15 | |
| 685.05 | 43.05 | 6.71% | 2,44,45,679 | 42.88 | 34,564 | 645.75 | 642.00 | 680.25 | 675.51 | |
| 634.30 | 36.30 | 6.07% | 77,89,421 | 40.46 | 14,425 | 604.80 | 598.00 | 633.86 | 633.49 | |
| 129.67 | 7.02 | 5.72% | 33,70,879 | 46.32 | 5,721 | 127.00 | 122.65 | 129.64 | 129.52 | |
| 203.60 | 10.91 | 5.66% | 1,00,37,123 | 64.25 | 10,729 | 193.99 | 192.69 | 203.70 | 203.52 | |
| 476.20 | 23.60 | 5.21% | 40,26,582 | 42.32 | 9,182 | 457.00 | 452.60 | 475.06 | 474.08 | |
| 531.35 | 25.15 | 4.97% | 8,70,558 | 33.35 | 11,923 | 510.90 | 506.20 | 530.51 | 529.54 | |
| 1,578.80 | 73.80 | 4.90% | 4,54,358 | 53.02 | 14,330 | 1,511.10 | 1,505.00 | 1,570.96 | 1,565.47 | |
| 1,033.60 | 45.45 | 4.60% | 43,25,836 | -73.20 | 39,522 | 993.00 | 988.15 | 1,031.42 | 1,027.05 | |
| 9,884.50 | 416.00 | 4.39% | 79,429 | 31.35 | 10,000 | 9,470.00 | 9,468.50 | 9,848.59 | 9,772.54 | |
| 28.59 | 1.20 | 4.38% | 6,62,52,903 | -33.83 | 11,824 | 27.44 | 27.39 | 28.37 | 28.10 | |
| 1,217.00 | 46.30 | 3.95% | 2,39,014 | 160.10 | 14,249 | 1,183.80 | 1,170.70 | 1,214.48 | 1,210.56 | |
| 1,836.00 | 69.30 | 3.92% | 3,82,058 | 104.41 | 7,806 | 1,789.60 | 1,766.70 | 1,834.75 | 1,830.03 | |
| 1,579.00 | 59.00 | 3.88% | 55,28,998 | 76.30 | 1,89,683 | 1,528.40 | 1,520.00 | 1,575.04 | 1,571.60 | |
| 1,057.50 | 39.40 | 3.87% | 6,97,666 | 21.78 | 16,173 | 1,020.00 | 1,018.10 | 1,056.40 | 1,055.67 | |
| 44.88 | 1.56 | 3.60% | 23,26,51,366 | -10.41 | 19,796 | 43.40 | 43.32 | 44.68 | 44.47 | |
| 900.30 | 31.25 | 3.60% | 3,93,889 | 24.95 | 10,721 | 874.50 | 869.05 | 898.74 | 893.97 | |
| 472.95 | 15.55 | 3.40% | 17,76,566 | 49.10 | 7,705 | 461.10 | 457.40 | 473.94 | 473.93 | |
| 114.67 | 3.60 | 3.24% | 57,88,721 | 15.44 | 10,853 | 111.50 | 111.07 | 114.77 | 114.68 | |
| 642.75 | 19.60 | 3.15% | 5,00,842 | 42.29 | 7,019 | 626.00 | 623.15 | 641.38 | 641.34 | |
| 788.95 | 24.05 | 3.14% | 21,75,866 | 126.40 | 31,569 | 769.50 | 764.90 | 787.31 | 785.49 | |