TREANDING 22-07-2025
by @sureshaangaadixe3d32a7
0
Modify
TREANDING 22-07-2025
NSE
PE Ratio 20.00
Price 150.00
Price Previous EMA (20, 5 Min)
Price %Change 2.00
Volume 10,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 754.55 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 294.80 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 756.17 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 484.01 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 161.01 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 411.00 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 167.22 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 173.98 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 469.38 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 150.04 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,018.68 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 9.55 | 451 | 176.79 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 306.97 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 171.38 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 465.12 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 188.57 | |
| 191.56 | 5.64 | 3.03% | 2,91,771 | -7.55 | 3,029 | 189.12 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 430.37 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 443.36 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 11.63 | 1,802 | 1,167.88 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 348.86 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 971.64 | |
| 427.55 | 9.60 | 2.30% | 65,352 | 15.33 | 2,368 | 422.65 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 268.89 | |
| 692.75 | 13.95 | 2.06% | 29,335 | -61.60 | 2,710 | 684.82 | |