TREANDING 22-07-2025
by @sureshaangaadixe3d32a7
0
Modify
TREANDING 22-07-2025
NSE
PE Ratio 20.00
Price 150.00
Price Previous EMA (20, 5 Min)
Price %Change 2.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 150.56 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 271.10 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 231.94 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 238.15 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,109.42 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 170.46 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 192.84 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 180.58 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 240.34 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 377.64 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.28 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 494.83 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 196.68 | |
| 165.32 | 7.22 | 4.57% | 24,518 | 14.77 | 222 | 161.76 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 196.60 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 963.69 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 347.58 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 543.70 | |
| 299.15 | 8.75 | 3.01% | 76,397 | -49.71 | 1,017 | 299.00 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 768.54 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 295.30 | |
| 649.05 | 15.45 | 2.44% | 1,06,563 | 13.78 | 2,945 | 648.20 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 542.61 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 420.29 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 420.97 | |