TREANDING 22-07-2025
by @sureshaangaadixe3d32a7
0
Modify
TREANDING 22-07-2025
NSE
PE Ratio 20.00
Price 150.00
Price Previous EMA (20, 5 Min)
Price %Change 2.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 153.94 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 209.35 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 735.09 | |
| 627.90 | 32.60 | 5.48% | 40,702 | 16.41 | 1,069 | 625.69 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,777.53 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 263.14 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 526.22 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 395.97 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 347.90 | |
| 230.30 | 10.73 | 4.89% | 20,834 | 13.14 | 230 | 229.67 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 313.20 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 313.64 | |
| 457.50 | 19.50 | 4.45% | 12,000 | 13.51 | 503 | 457.31 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 314.61 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 455.77 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 924.67 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 186.11 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 251.44 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,692.54 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 271.76 | |
| 707.00 | 22.00 | 3.21% | 83,507 | 10.83 | 1,480 | 706.22 | |
| 182.28 | 5.55 | 3.14% | 16,93,706 | -9.29 | 2,535 | 181.27 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,605.68 | |
| 158.05 | 4.75 | 3.10% | 24,400 | 11.70 | 153 | 156.14 | |
| 373.40 | 10.30 | 2.84% | 5,22,110 | 19.08 | 483 | 371.35 | |