TREANDING 22-07-2025
by @sureshaangaadixe3d32a7
0
Modify
TREANDING 22-07-2025
NSE
PE Ratio 20.00
Price 150.00
Price Previous EMA (20, 5 Min)
Price %Change 2.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 265.53 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 308.28 | |
| 417.00 | 25.45 | 6.50% | 79,553 | -6.11 | 661 | 415.50 | |
| 155.79 | 9.40 | 6.42% | 1,88,579 | 15.00 | 485 | 152.56 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 314.62 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 477.09 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 185.37 | |
| 160.10 | 7.60 | 4.98% | 12,800 | -150.99 | 249 | 159.62 | |
| 182.25 | 8.65 | 4.98% | 13,200 | 19.33 | 209 | 182.24 | |
| 242.30 | 11.50 | 4.98% | 74,500 | 12.19 | 208 | 240.16 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,181.86 | |
| 727.20 | 33.70 | 4.86% | 3,69,127 | -43.76 | 2,842 | 723.24 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 190.85 | |
| 151.90 | 6.40 | 4.40% | 27,600 | 16.72 | 169 | 149.80 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 213.43 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,643.29 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 410.09 | |
| 175.55 | 6.85 | 4.06% | 44,000 | 6.32 | 413 | 172.58 | |
| 268.40 | 10.30 | 3.99% | 1,00,913 | 12.89 | 611 | 266.69 | |
| 214.90 | 8.06 | 3.90% | 25,39,245 | 17.25 | 2,072 | 214.72 | |
| 1,447.40 | 51.60 | 3.70% | 81,171 | 14.01 | 3,680 | 1,436.25 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 759.41 | |
| 252.25 | 8.50 | 3.49% | 1,23,170 | -63.92 | 659 | 251.86 | |
| 166.25 | 5.51 | 3.43% | 23,753 | -7.02 | 233 | 164.30 | |
| 437.90 | 14.25 | 3.36% | 13,38,570 | 12.84 | 4,991 | 437.42 | |