TREANDING 22-07-2025
by @sureshaangaadixe3d32a7
0
Modify
TREANDING 22-07-2025
NSE
PE Ratio 20.00
Price 150.00
Price Previous EMA (20, 5 Min)
Price %Change 2.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 196.94 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 422.75 | |
| 220.86 | 33.98 | 18.18% | 80,950 | 9.81 | 130 | 212.28 | |
| 365.05 | 43.25 | 13.44% | 21,649 | 12.61 | 117 | 354.26 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 393.55 | |
| 155.55 | 12.78 | 8.95% | 78,288 | -17.96 | 1,680 | 154.87 | |
| 225.94 | 18.28 | 8.80% | 4,76,582 | 13.87 | 666 | 225.37 | |
| 224.05 | 18.10 | 8.79% | 35,000 | 16.87 | 127 | 223.18 | |
| 164.68 | 12.80 | 8.43% | 44,256 | -6.39 | 171 | 163.07 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,278.15 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 370.78 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,201.02 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 425.51 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,196.61 | |
| 275.96 | 15.05 | 5.77% | 76,155 | 14.22 | 676 | 275.11 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 500.88 | |
| 273.55 | 13.70 | 5.27% | 21,250 | 9.05 | 551 | 270.63 | |
| 283.61 | 14.12 | 5.24% | 47,485 | 4.94 | 993 | 282.98 | |
| 858.45 | 42.65 | 5.23% | 51,700 | 10.41 | 2,193 | 850.02 | |
| 358.30 | 17.45 | 5.12% | 16,800 | 18.08 | 380 | 357.02 | |
| 318.38 | 15.16 | 5.00% | 18,523 | 17.56 | 256 | 318.34 | |
| 190.96 | 9.09 | 5.00% | 38,087 | -10.97 | 419 | 190.95 | |
| 223.33 | 10.63 | 5.00% | 74,373 | 13.76 | 975 | 223.32 | |
| 1,372.00 | 65.30 | 5.00% | 16,774 | 18.54 | 766 | 1,371.96 | |
| 253.39 | 12.06 | 5.00% | 86,377 | 12.65 | 328 | 253.38 | |