TREANDING 22-07-2025
by @sureshaangaadixe3d32a7
0
Modify
TREANDING 22-07-2025
NSE
PE Ratio 20.00
Price 150.00
Price Previous EMA (20, 5 Min)
Price %Change 2.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 178.13 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 411.82 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 186.12 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 864.65 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 674.04 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 205.02 | |
| 230.80 | 10.95 | 4.98% | 20,500 | -268.11 | 519 | 230.79 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 184.28 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 378.27 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 198.07 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 372.34 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,255.81 | |
| 275.90 | 9.60 | 3.60% | 74,904 | 17.14 | 1,703 | 267.56 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.11 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 844.70 | |
| 219.73 | 7.15 | 3.36% | 19,032 | 17.11 | 722 | 216.05 | |
| 509.80 | 16.50 | 3.34% | 2,23,630 | -34.34 | 6,791 | 505.44 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 186.75 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,297.75 | |
| 349.95 | 9.70 | 2.85% | 16,500 | 16.62 | 514 | 348.71 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 534.77 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 913.83 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 288.39 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 1,080.43 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,313.05 | |