TREANDING 22-07-2025
by @sureshaangaadixe3d32a7
0
Modify
TREANDING 22-07-2025
NSE
PE Ratio 20.00
Price 150.00
Price Previous EMA (20, 5 Min)
Price %Change 2.00
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 151.96 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,536.63 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 226.47 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.21 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 657.98 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 186.96 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 484.51 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 186.40 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 845.03 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 171.33 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 509.09 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | -21.39 | 5,227 | 367.94 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 933.58 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.00 | |
| 165.06 | 5.05 | 3.16% | 2,02,985 | 11.96 | 1,105 | 161.73 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 183.54 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 564.51 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.65 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 535.46 | |
| 1,202.90 | 29.60 | 2.52% | 1,53,907 | 18.69 | 10,853 | 1,196.52 | |
| 179.40 | 4.40 | 2.51% | 10,400 | 12.45 | 95 | 178.74 | |
| 161.50 | 3.90 | 2.47% | 19,800 | 8.61 | 139 | 161.06 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.83 | |
| 160.67 | 3.66 | 2.33% | 17,644 | -5.56 | 842 | 160.19 | |
| 447.95 | 9.95 | 2.27% | 2,85,710 | 4.59 | 7,277 | 444.23 | |