TREANDING 22-07-2025
by @sureshaangaadixe3d32a7
0
Modify
TREANDING 22-07-2025
NSE
PE Ratio 20.00
Price 150.00
Price Previous EMA (20, 5 Min)
Price %Change 2.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 445.68 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 846.08 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 161.05 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 204.17 | |
| 159.20 | 9.45 | 6.31% | 43,600 | 11.75 | 350 | 158.99 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,367.84 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 518.87 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 504.95 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 253.75 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 990.63 | |
| 200.45 | 9.50 | 4.98% | 52,000 | 14.79 | 264 | 199.99 | |
| 299.00 | 13.95 | 4.89% | 20,000 | 19.03 | 322 | 298.12 | |
| 308.40 | 14.25 | 4.84% | 1,64,581 | 14.74 | 2,279 | 308.36 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 337.83 | |
| 455.95 | 20.65 | 4.74% | 1,58,400 | 19.48 | 497 | 442.10 | |
| 204.21 | 8.84 | 4.52% | 1,43,110 | -144.78 | 1,437 | 204.19 | |
| 182.18 | 7.87 | 4.51% | 14,868 | 12.17 | 282 | 180.74 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 11.39 | 438 | 178.36 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 730.91 | |
| 170.50 | 6.00 | 3.65% | 35,000 | 13.91 | 247 | 169.95 | |
| 182.35 | 6.39 | 3.63% | 2,05,850 | 11.94 | 960 | 181.02 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 209.83 | |
| 208.76 | 6.94 | 3.44% | 3,27,246 | -192.29 | 2,574 | 205.80 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 179.18 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 216.52 | |