Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722.60 | 7.65 | 1.07% | 53,370 | 16,054 | 65.57 | 2.93% | 4,538.10 | 4.10 | 735.00 | 699.00 | 859.00 | |
| 974.05 | -17.75 | -1.79% | 2,64,450 | 15,514 | 42.21 | 2.89% | 4,677.80 | 11.66 | 1,007.55 | 945.50 | 1,321.90 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 14,406 | 63.43 | -0.13% | 1,448.50 | 7.60 | 1,283.00 | 1,232.20 | 1,407.00 | |
| 52.44 | 0.33 | 0.63% | 1,54,94,503 | 14,129 | 21.28 | -0.74% | 2,064.20 | 2.58 | 53.28 | 49.88 | 74.50 | |
| 561.70 | 0.60 | 0.11% | 17,12,195 | 13,284 | 58.64 | -1.91% | 5,525.90 | 1.92 | 584.75 | 533.55 | 790.00 | |
| 992.75 | 4.40 | 0.45% | 4,53,396 | 12,532 | 14.22 | -0.63% | 10,355.20 | 10.31 | 1,005.00 | 933.60 | 1,778.60 | |
| 1,482.50 | 5.70 | 0.39% | 3,12,310 | 12,348 | 49.37 | -0.90% | 4,045.90 | 5.51 | 1,514.90 | 1,399.00 | 2,437.40 | |
| 2,018.90 | -19.90 | -0.98% | 95,276 | 12,131 | 20.27 | 0.16% | 1,660.80 | 18.27 | 2,078.00 | 1,971.10 | 2,799.00 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 11,977 | 12.02 | 2.94% | 13,931.60 | 11.43 | 117.18 | 109.22 | 234.39 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 11,771 | 139.82 | 8.54% | 203.20 | 0.91 | 89.75 | 84.80 | 105.39 | |
| 4,893.30 | 6.50 | 0.13% | 12,405 | 11,611 | 45.78 | -3.23% | 5,762.20 | 4.13 | 4,973.50 | 4,684.50 | 7,225.00 | |
| 3,649.00 | 15.90 | 0.44% | 11,053 | 11,519 | 44.28 | 0.43% | 1,374.60 | 1.16 | 3,690.90 | 3,526.00 | 4,477.80 | |
| 93.47 | -0.05 | -0.05% | 8,06,175 | 11,408 | 78.46 | 0.42% | 7,907.70 | 16.25 | 94.00 | 89.30 | 175.00 | |
| 1,242.30 | -2.80 | -0.22% | 58,762 | 11,276 | 45.55 | 0.28% | 1,346.70 | 7.14 | 1,252.00 | 1,190.20 | 1,288.00 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 11,272 | 14.55 | 2.33% | 3,247.80 | 7.74 | 201.99 | 188.46 | 255.45 | |
| 71.72 | -0.75 | -1.03% | 1,74,08,397 | 10,977 | 181.30 | 1.11% | 4,122.30 | 7.48 | 73.45 | 69.60 | 93.96 | |
| 569.70 | -1.40 | -0.25% | 83,977 | 10,957 | 26.88 | 1.65% | 9,426.30 | 6.29 | 580.85 | 541.10 | 876.35 | |
| 159.08 | 0.03 | 0.02% | 5,04,064 | 9,871 | 19.63 | -2.09% | 4,388.60 | 5.87 | 160.50 | 152.02 | 238.00 | |
| 810.65 | -18.80 | -2.27% | 1,42,418 | 9,491 | 169.36 | -2.96% | 1,610.30 | 29.93 | 839.00 | 781.00 | 960.00 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 9,268 | 64.17 | 0.77% | 1,250.50 | 2.40 | 1,276.50 | 1,185.50 | 1,277.00 | |
| 369.00 | -5.35 | -1.43% | 2,61,501 | 8,966 | 22.65 | 4.02% | 1,437.20 | 9.30 | 378.90 | 354.50 | 849.90 | |
| 471.95 | -5.60 | -1.17% | 1,51,081 | 8,046 | 39.52 | -1.43% | 5,971.90 | 3.32 | 494.00 | 447.40 | 613.80 | |
| 387.20 | -0.50 | -0.13% | 8,73,495 | 7,641 | 16.71 | 0.85% | 1,755.20 | 8.20 | 395.90 | 362.00 | 563.00 | |
| 364.00 | -0.15 | -0.04% | 74,098 | 7,517 | 43.83 | 3.37% | 3,700.60 | 4.65 | 369.00 | 345.00 | 547.90 | |
| 419.25 | -0.80 | -0.19% | 43,38,126 | 7,449 | -9.70 | -1.05% | 8,968.60 | 5.94 | 424.85 | 401.00 | 914.40 | |