Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,616.10 | 32.50 | 1.26% | 72,386 | 19,885 | 30.25 | 3.07% | 2,187.19 | 6.15 | 2,689.00 | 2,566.10 | 2,689.00 | |
| 42.03 | -0.50 | -1.18% | 1,67,55,085 | 19,676 | 21.46 | 2.56% | 7,192.85 | 10.02 | 42.85 | 41.08 | 57.89 | |
| 569.70 | -4.90 | -0.85% | 7,18,680 | 18,581 | 25.86 | 10.87% | 5,697.22 | 15.83 | 578.00 | 529.60 | 856.50 | |
| 784.90 | -11.65 | -1.46% | 5,00,245 | 17,850 | 53.92 | 1.89% | 2,093.13 | 8.94 | 806.00 | 772.25 | 1,084.00 | |
| 484.30 | 0.20 | 0.04% | 4,76,780 | 17,560 | 41.92 | -0.70% | 8,286.00 | 7.38 | 495.85 | 470.00 | 523.10 | |
| 789.45 | -0.55 | -0.07% | 29,608 | 17,539 | 65.39 | 1.85% | 5,397.18 | 3.86 | 799.90 | 770.20 | 859.00 | |
| 449.75 | -2.15 | -0.48% | 3,66,166 | 17,206 | 115.19 | -1.05% | 2,268.55 | 5.59 | 456.30 | 442.35 | 1,121.15 | |
| 420.35 | 0.00 | 0.00% | 5,38,680 | 16,968 | 53.55 | -4.47% | 3,809.40 | 13.90 | 423.85 | 415.40 | 728.60 | |
| 1,831.10 | -49.30 | -2.62% | 4,31,920 | 16,533 | 77.88 | 4.83% | 687.69 | 5.99 | 1,895.00 | 1,813.40 | 2,024.00 | |
| 7,041.00 | 73.00 | 1.05% | 51,158 | 16,358 | 47.89 | 2.41% | 2,120.11 | 3.98 | 7,185.00 | 6,869.50 | 7,185.00 | |
| 41.43 | -0.40 | -0.96% | 3,63,57,613 | 16,201 | -9.56 | -9.36% | 5,497.20 | 14.05 | 42.76 | 41.11 | 49.88 | |
| 544.10 | -2.30 | -0.42% | 3,68,574 | 16,061 | 14.66 | -1.14% | 206.30 | 48.47 | 562.90 | 538.00 | 794.45 | |
| 1,436.60 | -10.40 | -0.72% | 1,25,427 | 16,046 | -140.42 | 2.21% | 459.20 | 9.04 | 1,452.00 | 1,404.00 | 2,253.50 | |
| 510.15 | 0.05 | 0.01% | 3,10,330 | 15,546 | 33.32 | -0.77% | 3,691.06 | 14.76 | 516.00 | 503.10 | 527.50 | |
| 972.70 | 8.50 | 0.88% | 1,49,508 | 15,493 | 38.51 | 0.36% | 8,225.00 | 15.90 | 986.00 | 954.30 | 1,248.00 | |
| 38.97 | 0.23 | 0.59% | 5,48,72,010 | 15,239 | -79.06 | -8.93% | 379.80 | 7.68 | 40.24 | 38.52 | 47.60 | |
| 2,359.50 | -16.70 | -0.70% | 34,730 | 14,319 | 60.18 | 2.12% | 2,326.37 | 7.61 | 2,403.00 | 2,309.90 | 2,770.00 | |
| 3,621.80 | -41.00 | -1.12% | 41,002 | 14,148 | 45.17 | -1.98% | 2,563.69 | 1.38 | 3,677.50 | 3,569.40 | 3,760.00 | |
| 2,942.10 | 8.60 | 0.29% | 12,639 | 13,398 | 6.75 | -10.21% | 3,697.70 | 8.44 | 2,960.00 | 2,875.00 | 3,915.50 | |
| 495.85 | -9.00 | -1.78% | 9,39,485 | 13,200 | 22.20 | -2.96% | 23,505.50 | 9.84 | 516.70 | 494.20 | 937.80 | |
| 2,754.10 | -13.30 | -0.48% | 1,23,388 | 12,668 | 74.97 | -5.08% | 990.67 | 16.74 | 2,785.40 | 2,647.70 | 3,233.90 | |
| 45.88 | 0.07 | 0.15% | 1,06,29,738 | 12,010 | 8.23 | -0.48% | 9,846.50 | 24.21 | 46.28 | 44.50 | 49.90 | |
| 227.46 | -1.55 | -0.68% | 35,59,664 | 11,986 | 76.35 | 14.36% | 1,910.10 | 0.36 | 243.36 | 223.06 | 251.80 | |
| 381.65 | 1.15 | 0.30% | 94,544 | 11,827 | -175.28 | -0.95% | 4,484.69 | 3.48 | 383.50 | 375.15 | 485.80 | |
| 1,768.80 | -14.90 | -0.84% | 71,332 | 11,490 | 45.55 | -3.13% | 1,814.50 | 9.56 | 1,815.30 | 1,762.10 | 2,197.10 | |