Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,038.00 | -12.50 | -0.16% | 22,689 | 19,175 | 57.41 | 0.81% | 5,715.50 | 16.02 | 8,129.50 | 7,912.50 | 8,220.00 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 18,403 | 27.14 | -4.53% | 5,777.70 | 7.98 | 1,370.00 | 1,312.35 | 1,489.00 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 18,206 | 9.60 | -1.22% | 16,861.30 | 15.66 | 461.90 | 449.00 | 742.20 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 17,557 | 27.91 | 7.76% | 5,246.10 | 11.11 | 2,539.00 | 2,401.10 | 3,050.00 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 16,560 | 79.52 | 5.03% | 921.70 | 12.16 | 814.40 | 793.35 | 860.50 | |
| 15,380.00 | 194.00 | 1.28% | 2,671 | 16,430 | 141.40 | -0.23% | 3,136.70 | 5.47 | 15,746.00 | 14,693.00 | 18,250.00 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 16,317 | 35.38 | 1.02% | 7,669.30 | 8.40 | 1,459.00 | 1,405.00 | 1,562.60 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 15,921 | 67.18 | -2.90% | 2,654.80 | 4.91 | 644.00 | 632.35 | 818.70 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 14,630 | 66.28 | -6.08% | 1,448.50 | 7.60 | 1,355.10 | 1,275.00 | 1,407.00 | |
| 414.35 | 1.30 | 0.31% | 2,52,827 | 14,388 | 22.08 | -3.38% | 8,769.90 | 8.92 | 422.05 | 410.15 | 518.55 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 14,209 | 114.73 | 1.69% | 10,825.00 | 4.57 | 154.01 | 147.29 | 159.00 | |
| 3,054.40 | 14.20 | 0.47% | 17,785 | 13,910 | 7.08 | 1.80% | 4,118.80 | 8.66 | 3,087.00 | 3,000.10 | 3,915.50 | |
| 882.55 | -1.55 | -0.18% | 5,51,467 | 13,787 | 62.90 | 4.26% | 1,302.40 | 24.36 | 919.90 | 866.50 | 919.90 | |
| 5,648.00 | -19.50 | -0.34% | 4,611 | 13,402 | 53.19 | -3.18% | 5,762.20 | 4.13 | 5,858.00 | 5,611.00 | 7,225.00 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 13,273 | 35.26 | -0.02% | 3,114.20 | 11.01 | 1,002.75 | 982.00 | 1,074.40 | |
| 378.80 | -1.00 | -0.26% | 3,69,483 | 13,072 | 39.21 | -4.51% | 7,162.20 | 3.70 | 381.55 | 375.30 | 461.00 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 12,951 | 11.78 | -0.14% | 206.30 | 52.94 | 448.25 | 434.55 | 850.00 | |
| 780.10 | -12.30 | -1.55% | 1,14,497 | 12,852 | 63.25 | 1.02% | 1,296.20 | 7.99 | 805.00 | 773.00 | 822.00 | |
| 1,599.20 | -4.60 | -0.29% | 20,028 | 12,699 | 31.52 | -1.22% | 4,564.10 | 6.05 | 1,650.00 | 1,585.00 | 2,475.00 | |
| 1,634.40 | -1.30 | -0.08% | 59,892 | 12,279 | 61.02 | -7.60% | 1,681.80 | 1.47 | 1,698.00 | 1,608.60 | 2,125.00 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 12,157 | 47.05 | -1.54% | 1,566.90 | 19.23 | 1,238.00 | 1,187.10 | 1,645.70 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 12,121 | 24.35 | -0.27% | 7,200.60 | 15.45 | 64.17 | 62.00 | 68.00 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 12,078 | 15.76 | 18.79% | 3,247.80 | 7.74 | 221.90 | 211.79 | 255.45 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 11,724 | 35.50 | -3.59% | 3,687.70 | 8.00 | 1,745.00 | 1,660.00 | 1,823.90 | |
| 3,657.60 | 9.70 | 0.27% | 4,17,382 | 11,251 | 176.82 | 2.72% | 681.10 | 12.24 | 3,804.90 | 3,595.30 | 3,822.00 | |