Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702.55 | -10.35 | -1.45% | 10,18,405 | 19,474 | 25.32 | 1.37% | 3,302.83 | 5.62 | 727.05 | 674.90 | 1,122.00 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 19,465 | 28.37 | 2.44% | 2,187.19 | 5.75 | 2,600.00 | 2,520.10 | 2,699.00 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 19,278 | 24.47 | 0.90% | 6,321.01 | 9.65 | 1,331.00 | 1,250.00 | 1,374.00 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 19,116 | 35.62 | -2.04% | 8,286.00 | 6.99 | 537.90 | 516.20 | 541.70 | |
| 356.10 | 2.20 | 0.62% | 5,24,345 | 18,765 | 109.97 | -3.10% | 1,910.10 | 1.76 | 366.00 | 345.35 | 379.00 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 18,422 | 69.78 | 5.71% | 2,728.70 | 28.93 | 1,731.90 | 1,669.70 | 1,764.80 | |
| 574.85 | -5.20 | -0.90% | 3,23,706 | 18,274 | 54.89 | -2.89% | 2,257.60 | 20.58 | 586.05 | 569.65 | 787.60 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 18,149 | 63.41 | 18.39% | 9,399.11 | 5.21 | 191.47 | 179.67 | 191.47 | |
| 808.60 | -1.10 | -0.14% | 2,53,715 | 18,014 | 72.04 | -0.20% | 1,119.13 | 10.10 | 819.00 | 802.80 | 860.50 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 17,713 | 310.82 | 4.23% | 2,268.55 | 6.50 | 484.00 | 448.35 | 1,038.90 | |
| 1,535.00 | 0.50 | 0.03% | 50,188 | 17,598 | -362.52 | -2.31% | 1,421.59 | 19.19 | 1,555.70 | 1,518.20 | 1,925.00 | |
| 402.60 | -4.80 | -1.18% | 4,56,802 | 17,573 | 23.76 | 0.05% | 3,864.60 | 7.87 | 413.00 | 400.65 | 634.20 | |
| 150.52 | 0.29 | 0.19% | 43,22,716 | 17,484 | -2.41 | -6.99% | 8,166.16 | 19.60 | 155.40 | 149.49 | 192.95 | |
| 37.73 | -0.09 | -0.24% | 1,35,95,383 | 17,463 | -10.07 | -4.89% | 2,253.00 | 4.11 | 38.20 | 37.50 | 71.25 | |
| 762.40 | -10.35 | -1.34% | 92,945 | 16,938 | 57.43 | -0.17% | 5,397.18 | 3.86 | 780.00 | 747.00 | 859.00 | |
| 3,902.70 | 46.50 | 1.21% | 20,869 | 16,893 | 25.97 | -5.60% | 15,009.80 | 5.21 | 3,974.00 | 3,840.00 | 4,829.90 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 15,939 | 53.98 | 0.98% | 1,548.70 | 11.38 | 834.10 | 808.35 | 834.10 | |
| 500.20 | -2.90 | -0.58% | 4,53,200 | 15,855 | 86.13 | -1.63% | 2,080.08 | 57.96 | 505.00 | 491.70 | 568.00 | |
| 13,131.00 | -7.00 | -0.05% | 1,996 | 15,007 | 53.82 | -1.57% | 313.20 | 6.17 | 13,404.00 | 13,044.00 | 18,538.00 | |
| 255.39 | -2.61 | -1.01% | 1,75,29,782 | 14,940 | 88.32 | 2.88% | 4,202.44 | 8.78 | 268.65 | 234.00 | 268.65 | |
| 427.60 | -3.40 | -0.79% | 4,55,737 | 14,849 | 23.36 | 2.06% | 10,945.60 | 8.21 | 437.00 | 423.50 | 480.00 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 14,729 | 43.68 | 17.70% | 6,271.15 | 9.33 | 780.95 | 655.05 | 780.95 | |
| 477.40 | -0.10 | -0.02% | 3,21,853 | 14,651 | 48.18 | 16.47% | 2,654.51 | 1.63 | 494.25 | 468.00 | 494.25 | |
| 189.22 | 4.33 | 2.34% | 3,27,56,478 | 14,567 | 111.67 | 35.16% | 3,145.00 | 3.16 | 211.80 | 181.50 | 211.80 | |
| 846.70 | -8.55 | -1.00% | 2,51,638 | 14,560 | 45.75 | 4.43% | 3,299.70 | 40.87 | 873.90 | 834.50 | 1,118.00 | |