Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.60 | 1.00 | 0.30% | 67,34,761 | 18,952 | 18.71 | 20.80% | 25,039.80 | 2.61 | 343.90 | 329.00 | 343.90 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 18,111 | 41.72 | -4.20% | 1,597.80 | 7.87 | 557.00 | 530.00 | 582.85 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 17,914 | 24.15 | -1.48% | 3,105.70 | 6.65 | 290.00 | 281.35 | 413.95 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | 17,838 | -10.41 | 2.86% | 2,253.00 | 4.11 | 40.51 | 37.31 | 61.02 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 17,632 | 36.06 | -4.87% | 1,567.40 | 44.88 | 722.40 | 681.00 | 844.90 | |
| 759.80 | -10.60 | -1.38% | 2,28,484 | 16,927 | 68.33 | -1.13% | 1,119.13 | 10.10 | 775.95 | 750.00 | 860.50 | |
| 6,921.50 | 16.50 | 0.24% | 31,550 | 16,080 | 41.40 | -2.51% | 2,185.00 | 4.22 | 7,030.00 | 6,752.50 | 7,990.00 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 15,933 | 40.32 | -3.19% | 8,513.80 | 5.54 | 5,178.00 | 5,031.50 | 7,430.00 | |
| 471.15 | -4.50 | -0.95% | 6,80,363 | 15,361 | 62.10 | -1.24% | 2,391.94 | 13.64 | 483.90 | 469.65 | 509.80 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 14,931 | 28.73 | -0.84% | 3,033.50 | 17.47 | 334.55 | 323.80 | 349.95 | |
| 872.00 | -12.40 | -1.40% | 4,82,620 | 13,323 | 67.68 | 3.91% | 8,916.80 | 0.00 | 889.95 | 842.35 | 896.00 | |
| 65.54 | -0.98 | -1.47% | 95,96,521 | 12,749 | 14.30 | 4.05% | 8,039.00 | 16.81 | 66.73 | 64.05 | 73.94 | |
| 132.43 | -2.81 | -2.08% | 97,24,312 | 12,535 | 18.22 | -1.73% | 10,865.10 | 19.47 | 139.40 | 129.70 | 140.90 | |
| 279.30 | -1.50 | -0.53% | 2,11,652 | 12,064 | 40.87 | -2.58% | 1,711.00 | 0.82 | 287.95 | 270.50 | 305.00 | |
| 910.00 | -11.45 | -1.24% | 1,13,860 | 11,696 | 23.09 | 3.36% | 1,714.10 | 6.89 | 923.00 | 890.00 | 1,418.00 | |
| 1,183.40 | -33.60 | -2.76% | 1,61,625 | 10,908 | 17.69 | 12.32% | 5,009.40 | 28.39 | 1,223.00 | 1,159.70 | 1,231.00 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 10,818 | 19.87 | 0.06% | 23,555.90 | 9.92 | 415.95 | 393.85 | 937.80 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 10,291 | 42.39 | 3.31% | 1,000.10 | 0.23 | 5,136.00 | 4,645.00 | 5,136.00 | |
| 437.25 | -3.90 | -0.88% | 91,968 | 9,711 | 19.72 | 7.68% | 1,003.40 | 3.27 | 444.30 | 420.60 | 701.50 | |
| 296.45 | -1.70 | -0.57% | 56,50,793 | 9,292 | 44.86 | 4.35% | 5,143.50 | 10.36 | 315.35 | 274.50 | 506.00 | |
| 661.55 | 3.15 | 0.48% | 2,52,477 | 8,496 | 39.19 | 1.46% | 394.30 | 7.99 | 674.40 | 644.05 | 741.00 | |
| 855.80 | 5.25 | 0.62% | 11,176 | 8,281 | 8.11 | -1.76% | 8,527.30 | 2.45 | 892.95 | 841.25 | 1,345.00 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 7,961 | 56.16 | 2.67% | 2,681.50 | 15.05 | 623.10 | 590.50 | 705.00 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 7,900 | 46.63 | -1.76% | 6,610.40 | 4.37 | 1,850.00 | 1,779.70 | 1,920.00 | |
| 795.70 | 11.20 | 1.43% | 47,380 | 7,899 | 36.42 | -0.54% | 1,593.60 | 8.67 | 829.90 | 771.25 | 863.40 | |