Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 19,733 | 495.44 | 6.49% | 1,462.30 | 19.39 | 1,742.00 | 1,672.00 | 2,248.00 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 19,092 | 33.57 | 0.76% | 1,754.10 | 5.73 | 904.00 | 865.50 | 1,082.00 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 18,882 | 8.66 | 4.77% | 31,967.80 | 12.77 | 1,072.00 | 1,030.00 | 1,246.80 | |
| 900.70 | -1.10 | -0.12% | 73,315 | 18,847 | 66.43 | 2.33% | 1,731.30 | 22.49 | 920.65 | 897.30 | 943.00 | |
| 1,703.50 | 0.30 | 0.02% | 69,862 | 18,498 | 77.24 | 1.24% | 1,799.30 | 30.74 | 1,723.00 | 1,682.10 | 1,845.55 | |
| 829.00 | -2.65 | -0.32% | 31,466 | 18,418 | 78.29 | -1.42% | 4,538.10 | 4.27 | 854.90 | 822.10 | 897.10 | |
| 6,055.00 | -35.50 | -0.58% | 33,571 | 17,827 | 31.90 | 3.05% | 5,692.40 | 8.31 | 6,111.00 | 5,901.50 | 7,788.00 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 16,908 | 23.28 | 6.09% | 5,471.70 | 6.62 | 260.31 | 241.26 | 290.00 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 16,675 | 10.88 | 5.37% | 17,720.10 | 15.47 | 298.55 | 293.05 | 387.00 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 16,055 | 26.64 | 12.70% | 11,131.00 | 4.61 | 177.38 | 156.55 | 229.50 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 15,843 | 7.75 | -0.21% | 6,156.90 | 24.88 | 1,137.00 | 1,092.60 | 1,179.00 | |
| 1,477.50 | -14.20 | -0.95% | 1,37,879 | 15,798 | 107.41 | 2.30% | 4,162.80 | 6.41 | 1,507.00 | 1,470.90 | 1,732.50 | |
| 35.35 | 0.60 | 1.73% | 4,59,02,099 | 15,592 | -6.72 | 7.45% | 4,932.00 | 3.24 | 36.10 | 34.17 | 99.95 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 15,558 | 51.73 | 10.87% | 4,045.90 | 5.82 | 1,874.90 | 1,784.90 | 2,437.40 | |
| 296.70 | -2.80 | -0.93% | 3,64,704 | 15,485 | -64.26 | 2.56% | 7,810.10 | 5.22 | 304.25 | 293.40 | 664.65 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 15,380 | 32.90 | 9.73% | 8,352.40 | 7.67 | 179.90 | 162.05 | 179.90 | |
| 1,970.10 | -10.90 | -0.55% | 16,243 | 14,975 | 25.24 | 3.81% | 2,033.90 | 6.51 | 1,989.00 | 1,937.00 | 2,641.00 | |
| 462.80 | -0.40 | -0.09% | 5,40,093 | 14,507 | 25.87 | -2.53% | 6,883.70 | 8.89 | 471.90 | 460.25 | 771.40 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 14,458 | 52.15 | 32.17% | 4,007.60 | 4.42 | 358.25 | 302.85 | 532.90 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 14,299 | 22.64 | 12.68% | 2,064.20 | 2.60 | 53.90 | 49.17 | 74.50 | |
| 328.90 | 1.35 | 0.41% | 3,11,018 | 14,214 | 27.70 | 3.82% | 909.43 | 10.55 | 331.90 | 320.25 | 642.30 | |
| 282.25 | -0.10 | -0.04% | 3,10,022 | 14,131 | 16.75 | -0.95% | 1,798.40 | 35.35 | 284.40 | 281.00 | 364.00 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 13,937 | 25.83 | 9.46% | 14,772.20 | 16.10 | 522.05 | 490.05 | 522.05 | |
| 144.91 | 0.02 | 0.01% | 20,10,283 | 13,856 | 11.92 | 2.61% | 4,452.80 | 18.38 | 148.30 | 143.60 | 199.80 | |
| 453.85 | -9.15 | -1.98% | 4,12,051 | 13,831 | 34.94 | -0.27% | 3,513.50 | 14.15 | 467.00 | 449.00 | 497.10 | |