Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 763.90 | -16.25 | -2.08% | 11,12,562 | 19,900 | 9.30 | -3.38% | 7,691.60 | 17.22 | 787.35 | 756.15 | 1,141.90 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 19,874 | 30.88 | -2.62% | 2,879.50 | 6.17 | 333.95 | 313.35 | 434.80 | |
| 658.50 | -31.30 | -4.54% | 10,74,284 | 18,253 | 24.02 | -0.76% | 1,993.30 | 5.87 | 696.00 | 655.50 | 1,122.00 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 18,185 | 25.70 | -4.95% | 17,819.50 | 21.91 | 303.15 | 292.90 | 340.40 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 16,849 | 23.91 | 1.17% | 5,471.70 | 5.90 | 268.00 | 247.00 | 290.00 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 16,231 | 25.15 | -1.72% | 5,777.70 | 7.98 | 1,258.00 | 1,176.70 | 1,489.00 | |
| 110.13 | -4.27 | -3.73% | 19,03,405 | 15,926 | -219.33 | 1.88% | 1,260.70 | 65.63 | 115.70 | 108.55 | 201.18 | |
| 428.45 | -0.10 | -0.02% | 11,75,685 | 14,785 | 44.17 | 3.17% | 7,162.20 | 3.70 | 437.95 | 414.10 | 461.00 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 14,434 | 41.86 | -0.18% | 1,406.60 | 9.02 | 440.00 | 415.30 | 474.40 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 13,673 | 6.54 | -7.39% | 59,381.30 | 12.87 | 960.00 | 869.35 | 1,103.00 | |
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 13,267 | 64.42 | 3.43% | 880.30 | 5.81 | 1,058.00 | 956.05 | 1,083.60 | |
| 1,764.90 | -38.90 | -2.16% | 64,151 | 13,259 | 67.24 | 1.79% | 1,681.80 | 1.47 | 1,826.40 | 1,699.00 | 2,125.00 | |
| 4,287.70 | -48.00 | -1.11% | 11,907 | 13,146 | 33.47 | -0.75% | 2,366.70 | 4.43 | 4,388.00 | 4,191.20 | 5,494.00 | |
| 541.05 | -10.60 | -1.92% | 1,10,390 | 13,055 | 27.74 | -1.03% | 4,308.30 | 0.15 | 584.00 | 513.00 | 802.25 | |
| 2,866.00 | -50.90 | -1.75% | 20,205 | 13,052 | 6.79 | 1.08% | 4,118.80 | 8.66 | 2,939.00 | 2,821.80 | 3,915.50 | |
| 1,086.60 | -20.10 | -1.82% | 1,44,154 | 12,637 | 26.09 | -4.71% | 2,428.60 | 8.53 | 1,121.50 | 1,071.80 | 1,654.00 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 11,690 | 29.13 | -3.82% | 7,047.20 | 3.16 | 23.48 | 22.61 | 34.62 | |
| 480.85 | -0.30 | -0.06% | 2,01,480 | 11,496 | 40.19 | -8.99% | 5,088.60 | 9.09 | 495.10 | 468.50 | 619.95 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 11,128 | 10.30 | -1.28% | 5,800.40 | 7.13 | 258.00 | 237.10 | 280.50 | |
| 3,504.10 | -58.70 | -1.65% | 1,17,070 | 10,891 | 46.06 | -3.59% | 4,916.30 | 4.70 | 3,597.40 | 3,358.30 | 4,149.00 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 10,723 | 22.77 | -1.13% | 657.40 | 11.41 | 124.48 | 119.87 | 215.40 | |
| 897.50 | -3.60 | -0.40% | 1,53,757 | 10,508 | 543.28 | 8.24% | 1,610.30 | 29.93 | 914.70 | 851.80 | 960.00 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 10,256 | 22.75 | -2.07% | 13,022.80 | 12.81 | 283.55 | 272.75 | 498.70 | |
| 1,035.00 | -15.20 | -1.45% | 3,14,101 | 10,224 | 10.81 | -5.61% | 7,430.40 | 24.89 | 1,086.00 | 1,010.10 | 1,586.90 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 10,010 | 24.35 | -3.70% | 3,427.40 | 10.41 | 902.00 | 833.25 | 1,389.00 | |