Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 761.25 | -9.15 | -1.19% | 14,28,260 | 18,870 | 41.61 | 3.09% | 1,475.10 | 44.44 | 778.05 | 745.80 | 875.00 | |
| 685.00 | -1.95 | -0.28% | 9,88,565 | 16,974 | 31.20 | 5.22% | 4,494.50 | 15.31 | 696.40 | 670.30 | 696.40 | |
| 2,528.10 | 2.60 | 0.10% | 1,48,783 | 15,731 | 59.91 | 5.47% | 3,037.00 | 18.79 | 2,596.00 | 2,500.30 | 2,596.00 | |
| 939.05 | 11.55 | 1.25% | 2,05,473 | 15,471 | 74.10 | 7.86% | 1,296.20 | 7.54 | 948.00 | 916.90 | 952.70 | |
| 180.02 | -9.24 | -4.88% | 48,61,577 | 12,853 | 22.04 | 4.22% | 2,316.53 | 1.21 | 191.40 | 177.21 | 193.00 | |
| 3,220.60 | -30.20 | -0.93% | 77,360 | 12,581 | 44.30 | 9.39% | 2,121.80 | 1.38 | 3,270.00 | 3,147.50 | 3,440.50 | |
| 1,321.10 | -28.40 | -2.10% | 51,904 | 12,465 | 44.46 | 0.43% | 1,446.30 | 1.73 | 1,381.90 | 1,304.00 | 1,398.00 | |
| 734.30 | -1.45 | -0.20% | 3,65,704 | 11,696 | 44.12 | 9.96% | 4,215.40 | 6.49 | 748.80 | 696.00 | 851.80 | |
| 350.30 | 4.25 | 1.23% | 3,62,169 | 11,398 | 72.20 | 1.55% | 2,145.70 | 13.74 | 352.00 | 337.30 | 359.75 | |
| 1,412.10 | 0.80 | 0.06% | 1,20,983 | 11,183 | 22.80 | 7.93% | 2,020.70 | 16.74 | 1,468.00 | 1,383.00 | 2,224.10 | |
| 905.00 | -1.25 | -0.14% | 78,161 | 10,865 | 52.61 | 4.09% | 6,184.70 | 15.53 | 915.00 | 882.05 | 1,045.30 | |
| 284.44 | -6.52 | -2.24% | 78,35,125 | 10,163 | 122.70 | 17.45% | 565.00 | 3.63 | 299.00 | 270.60 | 354.70 | |
| 258.54 | 0.03 | 0.01% | 5,49,433 | 9,494 | 25.61 | 12.83% | 2,902.60 | 12.35 | 264.10 | 254.11 | 399.90 | |
| 418.25 | -1.65 | -0.39% | 4,43,831 | 9,155 | 31.87 | 7.55% | 5,746.90 | 7.44 | 435.00 | 411.50 | 468.10 | |
| 647.55 | -2.65 | -0.41% | 76,512 | 8,871 | 35.95 | 2.98% | 2,455.20 | 2.42 | 659.95 | 638.55 | 760.00 | |
| 151.75 | -3.26 | -2.10% | 9,36,603 | 8,822 | 195.89 | 7.76% | 2,514.70 | 7.65 | 160.00 | 148.81 | 161.00 | |
| 817.10 | 16.40 | 2.05% | 9,23,897 | 8,684 | 34.58 | 8.71% | 1,005.20 | 13.39 | 842.90 | 765.55 | 1,600.00 | |
| 190.31 | -2.94 | -1.52% | 14,53,339 | 8,627 | 24.19 | 5.62% | 2,693.20 | 16.76 | 195.68 | 177.67 | 270.70 | |
| 413.95 | -13.65 | -3.19% | 4,09,522 | 8,096 | 55.74 | 0.47% | 1,309.60 | 11.08 | 436.40 | 405.05 | 1,000.00 | |
| 2,481.00 | -55.20 | -2.18% | 1,200 | 7,962 | 4.58 | -1.00% | 14,898.50 | 0.24 | 2,561.85 | 2,461.20 | 2,561.85 | |
| 603.00 | 6.15 | 1.03% | 2,48,474 | 7,445 | 50.16 | -1.23% | 1,078.30 | 11.09 | 609.85 | 590.10 | 727.60 | |
| 399.90 | -10.15 | -2.48% | 40,52,282 | 7,351 | 144.95 | 14.50% | 3,288.80 | 17.74 | 427.65 | 386.10 | 538.00 | |
| 226.19 | 2.98 | 1.34% | 6,34,015 | 7,245 | 17.60 | -1.79% | 4,256.90 | 17.23 | 227.98 | 220.14 | 254.00 | |
| 938.65 | 11.55 | 1.25% | 37,772 | 7,204 | 15.72 | -5.03% | 4,538.50 | 3.04 | 962.45 | 920.20 | 1,289.00 | |
| 520.10 | 0.05 | 0.01% | 75,110 | 7,123 | 91.03 | 7.90% | 2,789.50 | 7.85 | 536.00 | 504.30 | 771.20 | |