Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 936.90 | 8.65 | 0.93% | 32,496 | 19,687 | 35.11 | -0.23% | 5,983.70 | 10.55 | 943.55 | 916.00 | 1,102.70 | |
| 738.65 | -2.05 | -0.28% | 3,25,192 | 19,485 | 9.03 | -6.30% | 14,167.30 | 11.80 | 749.55 | 733.75 | 994.00 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18,201 | 18.08 | -6.52% | 3,205.60 | 2.29 | 584.00 | 561.40 | 651.00 | |
| 180.60 | 0.34 | 0.19% | 7,94,034 | 17,377 | 24.23 | -3.67% | 3,250.80 | 4.50 | 185.04 | 179.58 | 231.35 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 17,239 | 10.93 | -4.31% | 17,720.10 | 15.47 | 314.00 | 297.05 | 387.00 | |
| 486.80 | 4.10 | 0.85% | 3,63,858 | 17,154 | 15.96 | -3.32% | 4,815.30 | 4.13 | 498.30 | 477.25 | 639.75 | |
| 761.55 | -3.90 | -0.51% | 27,762 | 16,920 | 71.97 | -6.72% | 4,538.10 | 4.27 | 781.70 | 755.35 | 897.10 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 16,736 | 66.32 | -6.27% | 4,904.60 | 10.59 | 600.80 | 580.35 | 1,008.00 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | 16,588 | -12.29 | -0.80% | 5,914.70 | 4.13 | 123.20 | 120.80 | 162.15 | |
| 1,596.30 | 17.20 | 1.09% | 11,726 | 16,548 | 37.50 | -1.15% | 2,292.50 | 3.77 | 1,604.70 | 1,563.90 | 2,040.00 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 16,108 | 12.89 | -6.87% | 4,135.20 | 10.35 | 574.90 | 558.00 | 735.00 | |
| 995.55 | 1.00 | 0.10% | 1,63,151 | 15,856 | 43.23 | -0.76% | 4,677.80 | 11.66 | 1,000.55 | 979.25 | 1,321.90 | |
| 1,216.80 | -7.70 | -0.63% | 1,13,389 | 15,361 | 15.64 | -2.17% | 10,355.20 | 10.95 | 1,241.90 | 1,206.60 | 1,778.60 | |
| 404.65 | -2.05 | -0.50% | 52,096 | 15,351 | 19.05 | -3.88% | 9,103.70 | 4.32 | 409.95 | 399.60 | 487.00 | |
| 513.45 | -4.75 | -0.92% | 4,51,329 | 15,123 | 13.81 | -4.15% | 206.30 | 52.94 | 519.90 | 504.20 | 850.00 | |
| 1,321.30 | -16.40 | -1.23% | 3,10,602 | 15,043 | 68.33 | -2.47% | 1,448.50 | 7.63 | 1,342.50 | 1,315.00 | 1,374.80 | |
| 3,111.00 | 8.40 | 0.27% | 28,935 | 14,168 | 7.09 | -2.14% | 4,118.80 | 7.97 | 3,148.00 | 3,083.00 | 3,957.90 | |
| 1,351.10 | -1.00 | -0.07% | 23,385 | 14,135 | 43.79 | -0.08% | 1,244.50 | 8.03 | 1,365.00 | 1,328.50 | 2,451.70 | |
| 439.25 | -0.95 | -0.22% | 1,56,577 | 13,920 | 35.83 | -5.91% | 3,568.10 | 26.12 | 448.45 | 436.00 | 608.40 | |
| 312.50 | -0.45 | -0.14% | 2,23,085 | 13,505 | 26.47 | -2.74% | 1,088.50 | 10.55 | 314.10 | 309.65 | 589.85 | |
| 434.25 | 2.65 | 0.61% | 2,09,342 | 13,233 | 32.56 | -4.53% | 3,513.50 | 14.15 | 441.75 | 428.30 | 497.10 | |
| 2,674.10 | 0.30 | 0.01% | 5,668 | 13,220 | - | 6.53% | - | 7.00 | 2,698.90 | 2,575.20 | 2,755.00 | |
| 421.25 | 0.05 | 0.01% | 5,82,131 | 13,204 | 23.56 | -10.56% | 6,883.70 | 8.89 | 428.50 | 413.50 | 702.00 | |
| 5,434.00 | 28.50 | 0.53% | 10,733 | 12,894 | 48.18 | -2.24% | 5,762.20 | 5.04 | 5,495.00 | 5,356.50 | 7,225.00 | |
| 370.90 | -3.20 | -0.86% | 4,57,364 | 12,880 | 20.45 | -2.09% | 8,769.90 | 10.12 | 385.00 | 351.30 | 518.55 | |