Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,086.25 | 14.80 | 1.38% | 4,10,294 | 19,456 | 12.33 | -0.05% | 4,784.00 | 17.37 | 1,098.80 | 1,062.80 | 1,134.85 | |
| 757.30 | -13.10 | -1.70% | 11,66,682 | 18,773 | 41.61 | 2.56% | 1,475.10 | 44.44 | 778.05 | 745.80 | 875.00 | |
| 183.15 | -0.70 | -0.38% | 6,38,561 | 18,116 | 19.14 | 1.42% | 5,788.90 | 8.48 | 185.76 | 182.51 | 232.43 | |
| 1,095.30 | 24.85 | 2.32% | 12,38,436 | 17,110 | 76.13 | 12.83% | 1,302.40 | 26.68 | 1,104.35 | 1,053.75 | 1,104.35 | |
| 124.64 | -0.66 | -0.53% | 5,69,549 | 16,993 | -14.95 | -1.25% | 5,914.70 | 2.94 | 128.63 | 124.10 | 162.15 | |
| 683.25 | -3.70 | -0.54% | 6,64,135 | 16,931 | 31.20 | 4.95% | 4,494.50 | 15.31 | 696.40 | 670.30 | 696.40 | |
| 2,515.30 | -10.20 | -0.40% | 1,07,285 | 15,651 | 59.91 | 4.94% | 3,037.00 | 18.79 | 2,596.00 | 2,500.30 | 2,596.00 | |
| 938.80 | 11.30 | 1.22% | 1,52,443 | 15,467 | 74.10 | 7.83% | 1,296.20 | 7.54 | 948.00 | 916.90 | 952.70 | |
| 550.85 | -10.30 | -1.84% | 1,21,882 | 15,408 | 60.07 | 2.10% | 3,540.80 | 3.23 | 573.90 | 550.00 | 696.80 | |
| 181.70 | -7.56 | -3.99% | 33,43,376 | 12,973 | 22.04 | 5.19% | 2,316.53 | 1.21 | 191.40 | 177.21 | 193.00 | |
| 3,217.90 | -32.90 | -1.01% | 64,092 | 12,570 | 44.30 | 9.30% | 2,121.80 | 1.38 | 3,270.00 | 3,147.50 | 3,440.50 | |
| 1,311.30 | -38.20 | -2.83% | 42,663 | 12,372 | 44.46 | -0.32% | 1,446.30 | 1.73 | 1,381.90 | 1,304.00 | 1,398.00 | |
| 737.00 | 1.25 | 0.17% | 2,46,717 | 11,739 | 44.12 | 10.36% | 4,215.40 | 6.49 | 748.80 | 696.00 | 851.80 | |
| 345.05 | -1.00 | -0.29% | 1,60,006 | 11,227 | 72.20 | 0.03% | 2,145.70 | 13.74 | 352.00 | 337.30 | 359.75 | |
| 1,403.20 | -8.10 | -0.57% | 47,605 | 11,112 | 22.80 | 7.25% | 2,020.70 | 16.74 | 1,468.00 | 1,383.00 | 2,224.10 | |
| 454.10 | -8.20 | -1.77% | 1,29,014 | 11,033 | 27.88 | 5.80% | 1,437.20 | 8.29 | 470.85 | 447.00 | 849.90 | |
| 902.55 | -3.70 | -0.41% | 63,941 | 10,836 | 52.61 | 3.81% | 6,184.70 | 15.53 | 915.00 | 882.05 | 1,045.30 | |
| 284.02 | -6.94 | -2.39% | 61,83,271 | 10,148 | 122.70 | 17.28% | 565.00 | 3.63 | 299.00 | 270.60 | 354.70 | |
| 258.23 | -0.28 | -0.11% | 4,15,782 | 9,483 | 25.61 | 12.70% | 2,902.60 | 12.35 | 264.10 | 254.11 | 399.90 | |
| 415.60 | -4.30 | -1.02% | 3,71,515 | 9,097 | 31.87 | 6.87% | 5,746.90 | 7.44 | 435.00 | 411.50 | 468.10 | |
| 650.60 | 0.40 | 0.06% | 65,724 | 8,913 | 35.95 | 3.47% | 2,455.20 | 2.42 | 659.95 | 638.55 | 760.00 | |
| 150.39 | -4.62 | -2.98% | 6,07,434 | 8,743 | 195.89 | 6.80% | 2,514.70 | 7.65 | 160.00 | 148.81 | 161.00 | |
| 803.30 | 2.60 | 0.32% | 6,41,385 | 8,537 | 34.58 | 6.88% | 1,005.20 | 13.39 | 842.90 | 765.55 | 1,600.00 | |
| 187.74 | -5.51 | -2.85% | 11,09,377 | 8,510 | 24.19 | 4.20% | 2,693.20 | 16.76 | 195.68 | 177.67 | 270.70 | |
| 415.40 | -12.20 | -2.85% | 3,44,847 | 8,124 | 55.74 | 0.83% | 1,309.60 | 11.08 | 436.40 | 405.05 | 1,000.00 | |