Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.05 | -5.70 | -1.70% | 34,77,148 | 19,940 | 40.65 | 8.69% | 2,022.96 | 3.60 | 337.90 | 295.90 | 337.90 | |
| 6,655.50 | 14.50 | 0.22% | 15,292 | 19,595 | 28.35 | -5.17% | 6,273.54 | 7.50 | 6,718.00 | 6,539.00 | 7,788.00 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | 19,055 | -79.67 | 0.16% | 1,555.54 | 55.87 | 125.65 | 119.13 | 201.18 | |
| 183.43 | -0.28 | -0.15% | 6,71,415 | 18,143 | 18.93 | -0.32% | 5,788.90 | 8.48 | 183.90 | 182.10 | 232.43 | |
| 1,056.30 | 24.50 | 2.37% | 9,34,234 | 18,009 | 83.56 | 7.98% | 6,321.85 | 3.26 | 1,064.70 | 1,010.00 | 1,068.00 | |
| 128.80 | -1.43 | -1.10% | 13,83,177 | 17,560 | -22.24 | -2.04% | 6,512.46 | 2.94 | 130.89 | 124.71 | 162.15 | |
| 272.65 | -0.80 | -0.29% | 12,01,742 | 17,556 | -76.38 | -5.67% | 8,095.52 | 20.49 | 275.20 | 269.05 | 362.00 | |
| 224.21 | -4.30 | -1.88% | 1,29,324 | 17,398 | 59.32 | -6.42% | 4,587.32 | 3.67 | 234.69 | 222.00 | 367.00 | |
| 1,008.20 | -29.90 | -2.88% | 6,36,518 | 17,338 | 62.29 | 3.56% | 3,299.70 | 40.48 | 1,059.00 | 976.90 | 1,118.00 | |
| 773.20 | -8.90 | -1.14% | 27,339 | 16,932 | 26.56 | -1.97% | 2,769.75 | 4.70 | 788.00 | 765.00 | 1,082.00 | |
| 752.90 | -4.05 | -0.54% | 14,751 | 16,727 | 62.57 | -2.19% | 5,397.18 | 4.10 | 760.85 | 740.55 | 859.00 | |
| 23.41 | -0.27 | -1.14% | 14,87,512 | 16,611 | 12.72 | -3.22% | 11,981.50 | 0.15 | 23.79 | 23.33 | 34.45 | |
| 1,171.70 | 13.10 | 1.13% | 2,88,810 | 15,964 | 24.03 | -12.42% | 6,065.86 | 7.63 | 1,176.30 | 1,116.60 | 1,593.80 | |
| 978.85 | 3.80 | 0.39% | 36,683 | 15,591 | 39.10 | -0.64% | 8,225.00 | 15.90 | 984.00 | 959.00 | 1,248.00 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 15,371 | 0.00 | 16.01% | 13,641.80 | 4.85 | 53.75 | 50.32 | 53.75 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 14,446 | 43.15 | 0.04% | 1,301.49 | 26.26 | 864.00 | 832.45 | 1,388.50 | |
| 12,593.00 | -162.00 | -1.27% | 1,399 | 14,392 | 46.93 | -5.24% | 312.76 | 6.34 | 12,840.00 | 12,395.00 | 18,538.00 | |
| 3,312.80 | -35.70 | -1.07% | 12,794 | 14,340 | 34.53 | -5.12% | 14,930.40 | 5.34 | 3,364.90 | 3,292.40 | 5,300.00 | |
| 723.55 | -1.95 | -0.27% | 68,595 | 14,222 | 21.21 | -4.75% | 7,344.90 | 4.25 | 729.00 | 706.90 | 1,107.90 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 13,962 | 64.71 | 4.87% | 9,399.11 | 4.99 | 146.00 | 141.47 | 152.85 | |
| 1,821.10 | -6.00 | -0.33% | 1,09,380 | 13,682 | 96.21 | 14.64% | 1,691.94 | 2.14 | 1,880.00 | 1,761.50 | 2,125.00 | |
| 1,304.50 | -9.80 | -0.75% | 71,113 | 13,523 | 30.71 | -2.23% | 2,226.89 | 3.72 | 1,317.80 | 1,280.00 | 2,040.00 | |
| 592.70 | -7.30 | -1.22% | 13,97,701 | 13,479 | 40.62 | -10.23% | 2,093.13 | 8.94 | 612.60 | 580.10 | 1,330.00 | |
| 471.45 | -8.95 | -1.86% | 18,61,741 | 13,452 | 69.84 | 0.96% | 5,288.02 | 9.74 | 483.00 | 462.05 | 836.45 | |
| 769.00 | -2.10 | -0.27% | 1,32,441 | 13,384 | 51.90 | -5.22% | 2,754.90 | 4.66 | 777.35 | 750.00 | 1,028.30 | |