Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 563.80 | -7.10 | -1.24% | 4,18,036 | 19,867 | 19.06 | -4.21% | 4,815.30 | 3.51 | 583.95 | 558.10 | 639.75 | |
| 1,037.35 | 4.05 | 0.39% | 1,29,585 | 19,758 | 82.43 | 5.02% | 4,935.20 | 10.73 | 1,050.00 | 1,000.00 | 1,050.00 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 19,034 | 39.21 | 0.15% | 2,912.00 | 6.39 | 1,379.00 | 1,322.50 | 1,910.00 | |
| 1,184.00 | 8.10 | 0.69% | 7,11,130 | 18,496 | 83.67 | 1.70% | 1,302.40 | 26.68 | 1,198.80 | 1,155.00 | 1,289.20 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 17,880 | 774.29 | -21.81% | 2,327.10 | 4.80 | 184.94 | 151.16 | 284.00 | |
| 850.80 | 1.90 | 0.22% | 28,720 | 17,878 | 30.18 | -1.86% | 6,288.82 | 11.25 | 866.90 | 830.35 | 1,080.00 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 17,540 | 40.33 | 6.56% | 2,068.84 | 2.65 | 66.25 | 61.37 | 74.50 | |
| 3,897.00 | 36.50 | 0.95% | 27,013 | 16,868 | 44.18 | 2.48% | 15,339.40 | 5.34 | 3,985.50 | 3,770.00 | 5,424.00 | |
| 122.25 | -0.56 | -0.46% | 8,32,520 | 16,667 | -14.64 | -2.40% | 5,914.70 | 2.94 | 123.76 | 119.32 | 162.15 | |
| 752.75 | 8.75 | 1.18% | 50,525 | 16,484 | 26.88 | -4.49% | 1,754.10 | 4.70 | 765.75 | 736.00 | 1,082.00 | |
| 942.00 | 6.55 | 0.70% | 8,53,802 | 16,199 | 56.11 | -9.07% | 3,299.70 | 40.48 | 1,035.00 | 913.45 | 1,118.00 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 15,658 | 68.31 | 1.10% | 1,448.50 | 6.91 | 1,396.00 | 1,360.20 | 1,415.00 | |
| 14,408.00 | -42.00 | -0.29% | 1,043 | 15,392 | 133.81 | -3.18% | 3,136.70 | 5.54 | 14,738.00 | 14,224.00 | 18,250.00 | |
| 1,029.50 | 2.10 | 0.20% | 5,63,713 | 15,330 | 4.93 | -4.01% | 63,640.10 | 12.59 | 1,062.00 | 1,015.10 | 1,159.70 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 14,846 | 38.68 | -5.64% | 4,457.37 | 11.24 | 1,144.00 | 1,094.50 | 1,217.50 | |
| 132.05 | -2.07 | -1.54% | 33,46,453 | 14,541 | 6.26 | -3.54% | 13,150.70 | 8.34 | 135.99 | 129.54 | 145.00 | |
| 1,222.20 | 18.10 | 1.50% | 1,31,660 | 14,214 | 28.38 | -4.99% | 2,428.60 | 8.65 | 1,240.00 | 1,191.10 | 1,654.00 | |
| 12,100.00 | 17.00 | 0.14% | 1,182 | 13,829 | 44.46 | -5.98% | 312.76 | 6.34 | 12,249.00 | 12,015.00 | 18,538.00 | |
| 465.55 | -1.10 | -0.24% | 5,10,736 | 13,714 | 12.55 | -3.94% | 206.30 | 48.47 | 472.90 | 444.10 | 828.00 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 13,240 | 0.00 | 5.00% | 8,574.60 | 4.85 | 45.94 | 41.75 | 49.65 | |
| 686.75 | -1.00 | -0.15% | 36,689 | 12,914 | 39.12 | -8.56% | 5,321.57 | 3.69 | 700.95 | 679.05 | 979.00 | |
| 1,626.00 | 42.40 | 2.68% | 91,178 | 12,912 | 33.33 | -6.81% | 4,538.00 | 6.24 | 1,719.00 | 1,550.10 | 2,475.00 | |
| 973.30 | 5.40 | 0.56% | 2,19,090 | 12,509 | 26.34 | 0.60% | 1,698.05 | 7.11 | 979.00 | 952.55 | 1,494.80 | |
| 1,396.20 | -8.90 | -0.63% | 26,445 | 11,057 | 22.65 | -2.73% | 2,020.70 | 16.74 | 1,437.00 | 1,346.50 | 2,152.90 | |
| 1,155.40 | 9.00 | 0.79% | 1,21,862 | 10,650 | 19.90 | 5.23% | 4,624.10 | 28.68 | 1,180.80 | 1,131.50 | 1,231.00 | |