Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,195.20 | 16.60 | 0.40% | 32,182 | 18,854 | 27.25 | -2.24% | 5,593.10 | 3.89 | 4,297.10 | 4,150.00 | 6,511.00 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 18,239 | 23.27 | -3.55% | 5,380.65 | 5.94 | 278.45 | 268.05 | 320.00 | |
| 737.60 | -4.20 | -0.57% | 1,22,300 | 17,797 | 36.95 | 9.27% | 4,418.92 | 0.09 | 749.00 | 710.00 | 948.00 | |
| 469.00 | -4.65 | -0.98% | 2,12,812 | 17,792 | 20.63 | 0.90% | 9,507.70 | 4.73 | 483.50 | 462.05 | 526.00 | |
| 810.10 | -13.95 | -1.69% | 97,658 | 17,740 | 27.98 | 8.11% | 2,769.75 | 4.70 | 829.80 | 800.80 | 1,082.00 | |
| 1,491.40 | -2.60 | -0.17% | 4,37,420 | 17,461 | 204.64 | 17.06% | 1,912.87 | 29.80 | 1,533.60 | 1,400.00 | 1,533.60 | |
| 1,007.20 | 25.20 | 2.57% | 5,99,407 | 17,172 | 80.22 | -0.44% | 6,321.85 | 3.26 | 1,048.00 | 975.90 | 1,103.00 | |
| 659.75 | -3.30 | -0.50% | 43,364 | 16,542 | 65.28 | 0.03% | 2,934.74 | 4.68 | 667.45 | 656.90 | 818.70 | |
| 2,026.80 | -46.50 | -2.24% | 6,62,956 | 16,095 | 43.64 | 15.62% | 4,538.00 | 6.24 | 2,189.20 | 1,970.00 | 2,475.00 | |
| 562.40 | -5.10 | -0.90% | 24,19,484 | 16,048 | 82.49 | 14.12% | 5,288.02 | 9.74 | 579.00 | 556.40 | 836.45 | |
| 1,459.50 | 3.50 | 0.24% | 2,02,063 | 15,848 | 64.75 | 0.52% | 2,677.48 | 29.71 | 1,503.90 | 1,421.00 | 1,764.80 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 15,481 | 39.56 | 2.29% | 4,457.37 | 11.24 | 1,224.00 | 1,137.40 | 1,236.20 | |
| 355.15 | -3.40 | -0.95% | 4,04,459 | 15,348 | 27.20 | -3.82% | 1,088.50 | 8.60 | 361.40 | 351.80 | 442.00 | |
| 777.00 | -3.75 | -0.48% | 53,280 | 15,273 | 22.88 | 5.32% | 7,344.90 | 4.25 | 800.00 | 763.00 | 1,107.90 | |
| 320.60 | -2.20 | -0.68% | 60,17,414 | 14,934 | 11.12 | 3.17% | 5,779.79 | 8.98 | 329.00 | 314.00 | 368.75 | |
| 1,883.10 | -47.90 | -2.48% | 57,287 | 14,480 | 73.69 | 3.00% | 1,851.52 | 2.40 | 2,011.40 | 1,850.00 | 2,152.60 | |
| 3,500.10 | -10.50 | -0.30% | 83,590 | 14,158 | 20.39 | 1.30% | 15,678.00 | 16.55 | 3,544.00 | 3,454.50 | 4,438.00 | |
| 311.55 | 0.95 | 0.31% | 1,12,191 | 13,607 | 43.98 | 2.67% | 5,965.78 | 12.07 | 314.90 | 309.60 | 409.75 | |
| 2,849.80 | -7.40 | -0.26% | 1,32,082 | 12,585 | 121.91 | 4.20% | 1,058.38 | 2.52 | 2,948.40 | 2,688.00 | 2,948.40 | |
| 542.85 | -2.20 | -0.40% | 3,52,490 | 12,182 | 35.84 | -3.12% | 2,447.20 | 7.14 | 556.60 | 533.45 | 683.00 | |
| 944.75 | 8.25 | 0.88% | 1,51,754 | 12,142 | 25.47 | 0.22% | 1,698.05 | 7.11 | 959.35 | 927.95 | 1,494.80 | |
| 1,220.00 | -25.50 | -2.05% | 1,62,760 | 12,051 | 14.65 | 7.11% | 8,245.70 | 24.14 | 1,252.00 | 1,210.10 | 1,586.90 | |
| 887.10 | -5.30 | -0.59% | 1,25,533 | 11,812 | 10.93 | 2.63% | 4,216.27 | 13.37 | 898.75 | 875.05 | 971.50 | |
| 407.05 | -3.45 | -0.84% | 9,66,810 | 11,735 | 15.25 | 3.97% | 16,326.70 | 18.60 | 417.55 | 400.10 | 611.90 | |
| 1,452.20 | -14.40 | -0.98% | 1,34,176 | 11,500 | 23.69 | 3.34% | 2,020.70 | 16.74 | 1,495.00 | 1,346.40 | 2,152.90 | |