Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.60 | 22.40 | 1.81% | 15,02,352 | 18,772 | 4.42 | -0.71% | 63,640.10 | 14.99 | 1,288.70 | 1,212.90 | 1,354.00 | |
| 185.21 | 0.39 | 0.21% | 8,66,970 | 18,320 | 19.07 | -0.04% | 5,788.90 | 8.18 | 185.90 | 184.48 | 224.80 | |
| 673.55 | 3.25 | 0.48% | 3,34,656 | 17,159 | -8.66 | -0.86% | 14,900.00 | 12.07 | 679.30 | 667.90 | 1,026.65 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 16,664 | 18.56 | 3.89% | 13,920.20 | 17.34 | 921.80 | 875.40 | 1,057.85 | |
| 23.19 | 0.22 | 0.96% | 10,86,603 | 16,455 | 11.79 | -3.94% | 13,759.30 | 0.14 | 23.67 | 22.88 | 32.46 | |
| 425.05 | -0.25 | -0.06% | 1,72,042 | 16,261 | 108.60 | 0.70% | 2,268.55 | 6.50 | 431.30 | 420.80 | 1,038.90 | |
| 553.45 | 0.30 | 0.05% | 2,69,028 | 15,663 | 15.11 | -0.38% | 4,478.70 | 10.21 | 562.15 | 547.80 | 739.40 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 15,578 | 72.92 | -4.30% | 3,809.40 | 11.82 | 405.00 | 375.25 | 728.60 | |
| 2,292.50 | 32.90 | 1.46% | 2,87,974 | 14,805 | 109.21 | -2.36% | 602.98 | 13.30 | 2,395.20 | 2,250.00 | 2,530.00 | |
| 3,617.10 | 54.10 | 1.52% | 73,373 | 14,129 | 40.76 | 0.87% | 2,582.90 | 1.94 | 3,720.00 | 3,490.00 | 3,785.30 | |
| 3,429.90 | 0.90 | 0.03% | 99,761 | 13,874 | 23.78 | 2.55% | 15,718.40 | 13.82 | 3,488.40 | 3,375.50 | 4,438.00 | |
| 314.50 | -0.65 | -0.21% | 50,10,102 | 13,740 | 37.94 | 6.83% | 5,989.30 | 12.01 | 337.30 | 296.55 | 393.70 | |
| 513.20 | 6.55 | 1.29% | 5,70,285 | 13,453 | 31.10 | -0.05% | 9,303.19 | 16.44 | 519.40 | 504.95 | 600.00 | |
| 88.66 | 0.59 | 0.67% | 39,36,956 | 12,951 | 65.25 | 1.49% | 1,301.14 | 2.44 | 90.69 | 87.60 | 95.10 | |
| 2,098.80 | 7.70 | 0.37% | 18,140 | 12,836 | 69.03 | 3.40% | 1,413.80 | 3.63 | 2,145.90 | 2,073.00 | 2,145.90 | |
| 1,616.40 | 38.30 | 2.43% | 3,67,160 | 11,930 | 29.75 | -7.93% | 4,265.27 | 12.85 | 1,638.80 | 1,575.00 | 1,949.00 | |
| 132.24 | 0.84 | 0.64% | 38,74,458 | 11,792 | 23.09 | 8.45% | 615.65 | 12.63 | 134.10 | 131.00 | 160.27 | |
| 735.70 | 7.25 | 1.00% | 1,31,785 | 11,718 | 37.59 | -1.25% | 4,344.85 | 6.49 | 740.00 | 724.20 | 845.55 | |
| 94.67 | 0.22 | 0.23% | 8,49,945 | 11,555 | 67.50 | 1.96% | 8,480.90 | 12.69 | 97.40 | 94.10 | 151.33 | |
| 465.15 | -1.95 | -0.42% | 4,69,117 | 11,511 | -319.73 | 6.21% | 2,345.58 | 16.88 | 476.75 | 459.20 | 549.70 | |
| 1,485.50 | 8.10 | 0.55% | 1,06,121 | 11,160 | 77.80 | -4.52% | 1,691.94 | 2.80 | 1,522.50 | 1,473.00 | 2,125.00 | |
| 1,130.60 | -0.85 | -0.08% | 1,78,460 | 11,102 | 25.03 | 12.23% | 6,646.20 | 18.08 | 1,150.75 | 1,119.85 | 1,249.70 | |
| 623.55 | 24.15 | 4.03% | 2,88,481 | 10,989 | 42.63 | 24.76% | 491.88 | 0.13 | 627.80 | 581.60 | 638.10 | |
| 1,324.20 | -2.80 | -0.21% | 2,43,173 | 10,869 | 60.70 | 0.45% | 2,312.17 | 7.95 | 1,345.00 | 1,314.00 | 1,714.20 | |
| 331.50 | -0.90 | -0.27% | 1,67,868 | 10,868 | 56.13 | 5.27% | 1,542.20 | 9.37 | 340.00 | 318.60 | 340.00 | |