Trail
by @acnxe7930f8
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Market Cap 250 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 19,884 | 16.88 | -8.20% | 6,062.50 | 13.48 | 1,278.80 | 1,220.20 | 1,634.00 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 19,252 | 35.44 | 0.72% | 4,883.20 | 11.58 | 1,265.90 | 1,212.80 | 1,293.80 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 19,001 | 43.39 | 4.40% | 1,597.80 | 7.87 | 586.95 | 532.00 | 586.95 | |
| 1,802.90 | -17.00 | -0.93% | 1,06,573 | 16,956 | 23.46 | -6.30% | 4,218.20 | 11.00 | 1,848.70 | 1,772.00 | 2,497.50 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 14,944 | 13.83 | -7.90% | 206.30 | 43.97 | 519.90 | 494.85 | 666.00 | |
| 2,097.50 | -9.50 | -0.45% | 19,783 | 12,729 | 56.45 | -2.05% | 2,344.90 | 7.50 | 2,122.00 | 2,044.10 | 2,755.00 | |
| 11,258.00 | -88.00 | -0.78% | 3,211 | 12,496 | 91.55 | -0.66% | 179.50 | 22.28 | 11,409.00 | 11,000.00 | 22,790.00 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 11,934 | 27.49 | -7.76% | 6,829.70 | 18.08 | 1,262.60 | 1,187.00 | 1,357.80 | |
| 270.80 | -4.15 | -1.51% | 4,36,458 | 11,697 | 40.00 | -5.50% | 1,711.00 | 0.82 | 279.50 | 268.40 | 305.00 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 11,571 | 29.60 | 3.02% | 7,445.40 | 14.53 | 1,138.00 | 1,050.10 | 1,222.00 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 10,369 | 21.17 | 0.11% | 9,502.00 | 4.60 | 122.96 | 102.80 | 186.44 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 10,068 | 21.81 | 2.66% | 2,524.60 | 3.43 | 218.90 | 192.60 | 259.70 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 9,885 | 12.38 | 0.84% | 5,921.30 | 10.73 | 438.95 | 420.15 | 822.00 | |
| 101.87 | -3.51 | -3.33% | 17,00,842 | 7,956 | 13.98 | 3.81% | 7,748.20 | 16.01 | 106.84 | 100.72 | 136.30 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 7,851 | 38.37 | 6.65% | 7,191.50 | 4.77 | 208.98 | 192.00 | 208.98 | |
| 68.41 | -0.52 | -0.75% | 15,88,015 | 7,827 | 15.45 | -5.34% | 7,867.80 | 15.70 | 69.20 | 67.06 | 83.90 | |
| 768.40 | -2.45 | -0.32% | 27,452 | 7,503 | 35.93 | -2.38% | 1,593.60 | 8.67 | 783.30 | 752.05 | 863.40 | |
| 34.82 | 0.52 | 1.52% | 85,82,189 | 6,807 | 180.68 | -2.27% | 1,175.40 | 2.52 | 35.67 | 34.02 | 60.08 | |
| 877.10 | 4.60 | 0.53% | 48,610 | 6,739 | 14.56 | 5.71% | 4,965.00 | 3.04 | 884.90 | 863.85 | 1,242.00 | |
| 474.90 | -1.50 | -0.31% | 17,61,167 | 6,376 | 15.82 | -2.86% | 6,928.80 | 2.49 | 498.00 | 448.80 | 766.80 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 6,109 | 93.18 | 2.52% | 893.20 | 1.12 | 446.05 | 416.65 | 450.00 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 5,811 | 31.32 | -4.75% | 603.40 | 7.58 | 372.75 | 290.10 | 372.75 | |
| 665.60 | -22.05 | -3.21% | 1,62,183 | 5,709 | 71.91 | -5.27% | 562.90 | 0.03 | 728.00 | 656.10 | 822.00 | |
| 727.65 | -8.95 | -1.22% | 1,45,287 | 4,806 | 20.52 | -2.62% | 4,393.20 | 2.58 | 749.00 | 700.30 | 777.00 | |
| 239.28 | 1.63 | 0.69% | 7,71,383 | 4,618 | 12.76 | 0.83% | 2,709.50 | 5.30 | 250.30 | 232.00 | 753.90 | |