TRADING
by @chiteshx80d6611
0
Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 505.50 | 574.50 | 4,55,181 | 403.51 | 468.47 | 436.14 | 494.48 | 504.54 | 2.40% | 1,026.90 | 11.50 | |
| 968.75 | 0.55 | 0.06% | 2,04,430 | 15.96 | 4,229 | 968.75 | 992.60 | 1,14,811 | 788.82 | 857.42 | 818.84 | 887.40 | 894.45 | 1.95% | 1,905.70 | 1.77 | |
| 299.15 | 0.15 | 0.05% | 71,613 | 40.60 | 1,207 | 299.15 | 314.85 | 7,88,714 | 177.84 | 219.98 | 192.32 | 252.56 | 242.78 | -1.17% | 387.00 | 0.00 | |
| 508.40 | 0.05 | 0.01% | 1,83,331 | 86.48 | 16,115 | 508.40 | 568.00 | 24,65,208 | 473.13 | 487.68 | 483.95 | 499.67 | 500.62 | -0.60% | 2,080.08 | 57.96 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,178.90 | 1,211.50 | 7,73,198 | 975.35 | 1,073.27 | 999.86 | 1,125.07 | 1,126.49 | 2.92% | 8,505.00 | 16.81 | |
| 449.50 | -0.05 | -0.01% | 1,24,277 | 30.92 | 1,682 | 449.50 | 519.90 | 7,05,686 | 328.64 | 384.56 | 356.57 | 412.70 | 410.95 | -5.88% | 421.60 | 0.72 | |
| 1,129.25 | -0.15 | -0.01% | 66,749 | 35.02 | 2,330 | 1,129.25 | 1,181.90 | 2,97,516 | 833.88 | 911.03 | 876.88 | 968.00 | 935.54 | 0.19% | 921.90 | 2.04 | |
| 279.85 | -0.05 | -0.02% | 2,05,674 | 12.35 | 1,067 | 279.85 | 359.30 | 5,34,768 | 240.42 | 258.42 | 249.26 | 272.03 | 263.70 | -6.40% | 2,209.90 | 0.04 | |
| 141.70 | -0.06 | -0.04% | 41,348 | 30.42 | 683 | 141.70 | 167.46 | 1,06,451 | 115.37 | 128.50 | 123.92 | 135.79 | 137.45 | 4.44% | 494.50 | 0.46 | |
| 563.95 | -0.25 | -0.04% | 10,42,637 | 111.15 | 7,463 | 563.95 | 584.15 | 14,79,778 | 322.60 | 432.43 | 339.09 | 484.29 | 466.79 | 4.02% | 443.30 | 3.60 | |
| 1,167.90 | -1.00 | -0.09% | 1,28,175 | 35.44 | 4,398 | 1,167.90 | 1,228.00 | 2,50,273 | 903.02 | 993.56 | 941.15 | 1,043.95 | 1,014.85 | 5.68% | 1,952.90 | 1.55 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,825.50 | 4,094.00 | 2,76,884 | 2,432.57 | 3,218.88 | 2,566.76 | 3,538.57 | 3,592.41 | 1.98% | 4,233.70 | 6.35 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,968.50 | 2,001.50 | 6,27,655 | 1,594.79 | 1,747.82 | 1,620.35 | 1,844.96 | 1,845.72 | 0.63% | 9,820.80 | 10.73 | |
| 96.38 | -0.12 | -0.12% | 4,86,239 | 11.98 | 1,306 | 96.38 | 107.23 | 15,09,484 | 82.20 | 89.64 | 84.41 | 93.66 | 92.13 | -4.85% | 2,493.60 | 2.86 | |
| 1,187.70 | -1.50 | -0.13% | 1,30,774 | 36.17 | 10,969 | 1,187.70 | 1,269.80 | 1,69,017 | 878.64 | 1,014.60 | 909.69 | 1,104.13 | 1,105.36 | 1.99% | 5,061.70 | 6.82 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,656.00 | 1,744.00 | 48,30,503 | 950.82 | 1,247.45 | 1,023.45 | 1,423.66 | 1,411.05 | 1.04% | 3,823.10 | 16.77 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 940.90 | 977.55 | 8,35,652 | 733.57 | 818.46 | 767.49 | 864.38 | 845.09 | -1.03% | 2,280.10 | 2.58 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,797.30 | 1,964.20 | 11,67,921 | 1,652.57 | 1,683.27 | 1,682.65 | 1,726.81 | 1,687.06 | -3.89% | 7,166.50 | 37.30 | |
| 1,025.10 | -1.60 | -0.16% | 75,011 | 24.59 | 2,819 | 1,026.70 | 1,120.00 | 2,49,061 | 863.77 | 941.33 | 877.23 | 986.91 | 982.48 | -6.66% | 1,802.40 | 5.53 | |
| 2,813.50 | -4.80 | -0.17% | 64,033 | 14.15 | 3,334 | 2,813.50 | 2,952.60 | 1,02,470 | 1,658.08 | 2,114.98 | 1,795.32 | 2,377.37 | 2,281.34 | 2.83% | 3,612.40 | 1.40 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 288.30 | 310.20 | 2,46,586 | 261.72 | 268.03 | 267.30 | 278.02 | 271.96 | -3.21% | 3,244.80 | 2.68 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.20 | 94.50 | 1,57,16,816 | 73.28 | 80.05 | 72.96 | 82.31 | 81.50 | -2.46% | 32,823.70 | 5.81 | |
| 618.70 | -1.25 | -0.20% | 51,791 | 47.30 | 7,392 | 618.70 | 677.75 | 1,17,034 | 531.16 | 573.78 | 548.97 | 599.77 | 594.97 | -1.31% | 4,264.70 | 5.86 | |
| 516.85 | -1.05 | -0.20% | 6,36,725 | 24.65 | 5,154 | 516.85 | 557.36 | 6,11,083 | 418.07 | 463.07 | 432.15 | 477.93 | 488.79 | 10.11% | 4,058.10 | 1.92 | |
| 160.87 | -0.33 | -0.20% | 6,13,250 | 45.54 | 7,048 | 160.87 | 174.94 | 8,62,683 | 110.31 | 137.59 | 117.56 | 152.84 | 154.05 | -0.75% | 1,883.80 | 0.67 | |