TRADING
by @chiteshx80d6611Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.05 | 0.75 | 0.07% | 1,16,517 | 71.68 | 6,861 | 1,028.05 | 1,318.00 | 3,16,012 | 932.21 | 951.94 | 905.37 | 961.25 | 919.79 | -4.70% | 1,115.20 | 7.56 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,968.40 | 2,269.80 | 5,53,097 | 1,793.68 | 1,840.07 | 1,834.31 | 1,854.63 | 1,823.58 | -0.28% | 12,042.70 | 14.66 | |
| 47.22 | -0.05 | -0.11% | 8,06,954 | 427.18 | 699 | 47.22 | 49.94 | 12,48,595 | 21.24 | 34.10 | 24.43 | 40.72 | 41.26 | -2.72% | 10.20 | 0.56 | |
| 44.06 | -0.06 | -0.14% | 11,19,730 | 9.47 | 1,026 | 44.06 | 46.00 | 12,91,949 | 26.92 | 32.56 | 28.92 | 36.34 | 35.88 | 5.51% | 769.40 | 0.32 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 926.05 | 1,063.30 | 41,34,145 | 824.79 | 866.40 | 842.40 | 896.86 | 894.88 | 0.36% | 56,358.10 | 31.60 | |
| 152.50 | -0.25 | -0.16% | 29,130 | -110.69 | 372 | 152.55 | 165.00 | 1,07,213 | 114.54 | 138.81 | 119.55 | 148.14 | 148.60 | -6.18% | 54.40 | 0.00 | |
| 942.70 | -1.60 | -0.17% | 32,502 | 29.64 | 2,681 | 942.70 | 1,071.90 | 1,33,809 | 878.50 | 890.88 | 835.47 | 900.07 | 876.36 | -2.70% | 825.40 | 1.55 | |
| 882.55 | -1.55 | -0.18% | 5,51,467 | 62.90 | 13,787 | 882.55 | 919.90 | 12,52,637 | 612.76 | 706.46 | 608.97 | 756.33 | 730.93 | 4.26% | 1,302.40 | 24.36 | |
| 15.80 | -0.03 | -0.19% | 5,68,343 | -21.39 | 629 | 15.80 | 16.00 | 21,21,287 | 10.32 | 12.20 | 10.18 | 13.04 | 12.85 | 19.97% | 6.60 | 0.00 | |
| 434.90 | -1.00 | -0.23% | 38,292 | 24.63 | 1,673 | 434.90 | 490.00 | 1,31,323 | 363.21 | 392.22 | 351.94 | 404.65 | 395.15 | -1.00% | 734.90 | 0.24 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 475.55 | 524.00 | 70,36,135 | 429.69 | 439.94 | 427.73 | 454.65 | 445.03 | 0.15% | 34,178.80 | 7.53 | |
| 1,836.40 | -4.70 | -0.26% | 67,640 | 37.64 | 5,867 | 1,836.40 | 1,930.00 | 1,53,638 | 1,459.26 | 1,647.66 | 1,440.13 | 1,732.66 | 1,728.76 | -3.53% | 768.30 | 16.92 | |
| 1,418.50 | -3.80 | -0.27% | 3,98,662 | 38.70 | 20,615 | 1,418.50 | 1,475.50 | 5,74,785 | 1,000.57 | 1,138.61 | 1,009.49 | 1,221.02 | 1,222.99 | 6.10% | 6,401.80 | 8.45 | |
| 37.33 | -0.14 | -0.37% | 99,265 | 113.55 | 2,474 | 37.43 | 43.25 | 7,38,984 | 35.47 | 36.85 | 35.22 | 37.44 | 37.37 | -2.51% | 749.10 | 0.01 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | 1,287.20 | 1,368.90 | 5,31,626 | 1,045.29 | 1,134.25 | 1,056.84 | 1,193.76 | 1,169.06 | -3.96% | 6,156.90 | 25.71 | |
| 182.87 | -1.19 | -0.65% | 2,17,940 | -10.37 | 3,118 | 182.87 | 199.39 | 3,10,816 | 163.10 | 176.12 | 163.66 | 181.36 | 180.91 | -2.11% | 2,564.40 | 23.18 | |
| 105.75 | -0.70 | -0.66% | 60,636 | 186.75 | 1,358 | 105.85 | 113.96 | 3,08,055 | 77.69 | 91.43 | 75.57 | 98.95 | 98.02 | 1.10% | 22.80 | 0.88 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 265.58 | 285.60 | 83,62,246 | 235.21 | 251.96 | 231.53 | 258.71 | 256.43 | -5.20% | 7,977.10 | 12.14 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,187.50 | 2,301.40 | 10,21,977 | 1,793.25 | 1,919.80 | 1,806.52 | 2,034.92 | 1,996.61 | -3.76% | 20,785.60 | 33.12 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 136.78 | 154.57 | 56,38,171 | 131.17 | 131.31 | 130.51 | 133.07 | 131.82 | -4.08% | 10,697.20 | 5.03 | |
| 315.10 | -2.35 | -0.74% | 60,169 | 24.63 | 3,321 | 315.10 | 357.00 | 1,12,699 | 302.41 | 306.18 | 292.89 | 309.26 | 307.64 | -2.26% | 1,104.50 | 0.30 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 16.37 | 11,462 | 121.10 | 130.70 | 88,96,211 | 108.43 | 110.32 | 105.92 | 112.29 | 110.00 | -3.44% | 9,518.70 | 18.42 | |
| 202.76 | -1.77 | -0.87% | 14,73,544 | 6.67 | 7,667 | 202.76 | 220.40 | 25,63,732 | 189.56 | 192.78 | 190.05 | 196.13 | 196.63 | 0.76% | 10,283.20 | 11.70 | |