TRADING
by @chiteshx80d6611
0
Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.48 | 0.03 | 0.09% | 1,38,30,339 | 59.71 | 415 | 33.48 | 36.70 | 1,05,75,579 | 27.08 | 29.90 | 27.35 | 31.88 | 31.44 | -6.95% | 120.05 | 2.46 | |
| 709.80 | 0.40 | 0.06% | 1,60,722 | 49.77 | 6,997 | 709.80 | 809.70 | 4,48,785 | 609.04 | 653.73 | 635.60 | 686.43 | 678.00 | 7.46% | 1,033.08 | 0.80 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 392.50 | 393.90 | 39,24,273 | 330.30 | 356.14 | 333.76 | 371.88 | 374.00 | 1.36% | 18,463.90 | 8.77 | |
| 25.89 | 0.00 | 0.00% | 4,80,558 | -34.99 | 1,031 | 25.89 | 27.50 | 5,89,540 | 17.12 | 21.33 | 17.89 | 23.16 | 23.09 | -1.07% | 6.60 | 0.00 | |
| 1,513.30 | 0.00 | 0.00% | 93,720 | 53.33 | 6,969 | 1,513.30 | 1,577.50 | 2,76,663 | 980.30 | 1,217.30 | 1,041.52 | 1,355.43 | 1,381.64 | 1.47% | 632.63 | 6.62 | |
| 81.13 | 0.00 | 0.00% | 3,91,252 | 15.43 | 1,699 | 81.13 | 94.90 | 6,45,519 | 72.62 | 73.68 | 73.16 | 76.49 | 76.58 | 2.61% | 1,884.50 | 2.14 | |
| 139.49 | -0.02 | -0.01% | 15,87,644 | 73.26 | 2,764 | 139.49 | 140.46 | 12,28,219 | 117.71 | 124.88 | 116.85 | 130.44 | 131.01 | 2.21% | 208.18 | 2.26 | |
| 2,497.40 | -0.50 | -0.02% | 1,60,250 | 37.72 | 7,993 | 2,497.40 | 2,590.00 | 1,77,870 | 1,891.20 | 2,137.01 | 1,929.25 | 2,299.52 | 2,295.66 | 3.84% | 972.70 | 14.67 | |
| 2,819.30 | -0.70 | -0.02% | 2,44,651 | 41.26 | 46,507 | 2,819.30 | 3,039.80 | 8,21,838 | 1,993.89 | 2,333.21 | 2,123.89 | 2,539.12 | 2,512.30 | -5.00% | 6,747.00 | 8.74 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,228.00 | 1,250.30 | 2,46,230 | 914.64 | 966.68 | 954.05 | 1,029.91 | 996.57 | -0.08% | 6,368.20 | 11.40 | |
| 1,247.70 | -0.45 | -0.04% | 20,078 | 25.35 | 1,874 | 1,247.70 | 1,275.00 | 4,26,904 | 733.44 | 860.53 | 778.60 | 982.37 | 936.21 | 1.77% | 2,699.77 | 0.27 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 48.41 | 59,391 | 2,139.00 | 2,301.40 | 6,50,848 | 1,924.94 | 1,916.55 | 1,885.37 | 1,935.15 | 1,886.24 | 3.62% | 22,383.60 | 35.11 | |
| 320.90 | -0.20 | -0.06% | 3,89,949 | 41.39 | 2,916 | 320.90 | 328.10 | 8,54,167 | 208.07 | 248.23 | 221.87 | 278.58 | 274.16 | 1.78% | 1,117.79 | 0.64 | |
| 775.45 | -0.50 | -0.06% | 58,755 | 22.35 | 2,567 | 775.45 | 849.80 | 3,10,999 | 609.13 | 693.85 | 659.54 | 745.26 | 763.56 | 0.01% | 860.50 | 1.22 | |
| 80.72 | -0.07 | -0.09% | 3,20,094 | 30.06 | 2,253 | 80.72 | 85.39 | 3,52,832 | 71.47 | 75.16 | 73.99 | 77.56 | 78.67 | 1.03% | 676.00 | 1.58 | |
| 401.45 | -0.35 | -0.09% | 29,620 | 27.44 | 1,502 | 401.45 | 453.90 | 2,19,475 | 322.29 | 363.52 | 348.20 | 386.46 | 395.69 | 2.63% | 406.63 | 0.72 | |
| 437.60 | -0.45 | -0.10% | 82,864 | 25.72 | 3,984 | 437.60 | 469.00 | 1,82,870 | 390.23 | 407.20 | 399.39 | 415.81 | 419.96 | 7.94% | 1,665.30 | 1.79 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 373.15 | 377.45 | 8,08,359 | 212.96 | 277.23 | 238.72 | 311.16 | 312.97 | 14.31% | 21.00 | 0.48 | |
| 369.70 | -0.45 | -0.12% | 53,591 | 28.24 | 5,229 | 369.70 | 418.50 | 1,49,095 | 332.55 | 339.64 | 338.07 | 353.65 | 358.24 | -0.66% | 13,209.70 | 3.78 | |
| 1,151.60 | -1.60 | -0.14% | 2,21,431 | 43.23 | 39,363 | 1,151.60 | 1,334.00 | 3,10,744 | 983.46 | 1,047.81 | 1,022.52 | 1,085.22 | 1,111.06 | 6.17% | 6,784.30 | 7.02 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 1,499.60 | 1,577.00 | 13,13,472 | 855.77 | 1,098.42 | 937.15 | 1,242.70 | 1,278.37 | 11.73% | 492.60 | 8.29 | |
| 1,116.50 | -1.80 | -0.16% | 86,582 | 79.78 | 3,126 | 1,116.50 | 1,286.00 | 2,01,769 | 992.44 | 1,044.08 | 960.82 | 1,081.89 | 1,085.89 | 4.89% | 1,208.33 | 1.03 | |
| 710.75 | -1.20 | -0.17% | 9,27,007 | 38.27 | 13,716 | 710.75 | 749.00 | 27,54,910 | 570.19 | 602.69 | 573.31 | 633.20 | 605.42 | 3.46% | 2,709.50 | 8.47 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | 284.30 | 348.60 | 1,27,425 | 256.93 | 269.11 | 269.11 | 275.51 | 269.03 | -5.39% | 582.60 | 0.15 | |
| 579.10 | -1.05 | -0.18% | 2,06,330 | 43.42 | 6,126 | 579.10 | 602.45 | 3,95,773 | 289.67 | 415.25 | 320.14 | 478.33 | 494.78 | 12.67% | 1,000.60 | 8.07 | |