TRADING
by @chiteshx80d6611
0
Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.13 | 0.08% | 25,927 | 14.81 | 1,764 | 166.87 | 190.97 | 41,44,925 | 144.45 | 155.69 | 150.10 | 157.99 | 155.82 | 0.61% | 846.20 | 13.27 | |
| 176.00 | 0.13 | 0.07% | 3,667 | 14.87 | 23,330 | 175.87 | 203.80 | 13,85,001 | 163.00 | 169.95 | 166.01 | 172.01 | 172.47 | 3.24% | 17,375.50 | 11.08 | |
| 1,823.00 | 1.30 | 0.07% | 510 | 38.02 | 28,547 | 1,821.70 | 1,952.00 | 2,21,141 | 1,676.04 | 1,723.03 | 1,709.23 | 1,741.00 | 1,724.31 | 2.92% | 3,956.30 | 15.30 | |
| 489.00 | 0.20 | 0.04% | 135 | 19.24 | 2,207 | 488.80 | 543.95 | 1,57,310 | 388.33 | 446.29 | 411.79 | 473.77 | 477.19 | -1.46% | 984.90 | 1.99 | |
| 374.00 | 0.15 | 0.04% | 23,413 | 143.59 | 10,041 | 373.85 | 374.90 | 45,76,894 | 150.53 | 230.50 | 170.47 | 276.84 | 268.08 | 13.59% | 203.20 | 2.58 | |
| 275.85 | 0.10 | 0.04% | 11,840 | 178.28 | 96,053 | 275.75 | 295.25 | 1,13,77,552 | 236.69 | 252.47 | 240.96 | 264.03 | 258.32 | -5.16% | 28,804.80 | 6.23 | |
| 309.00 | 0.05 | 0.02% | 20 | 16.89 | 5,607 | 308.95 | 350.45 | 1,02,960 | 290.86 | 305.83 | 290.53 | 309.50 | 307.73 | 0.06% | 1,600.10 | 3.18 | |
| 948.90 | 0.15 | 0.02% | 626 | 31.56 | 70,778 | 948.75 | 966.90 | 20,72,414 | 724.94 | 815.57 | 737.78 | 868.87 | 851.99 | -0.66% | 1,446.00 | 34.49 | |
| 1,052.00 | 0.10 | 0.01% | 116 | 82.35 | 26,818 | 1,051.90 | 1,074.00 | 4,00,049 | 797.52 | 905.83 | 822.72 | 960.08 | 948.57 | 3.07% | 4,626.50 | 4.87 | |
| 1,089.80 | 0.10 | 0.01% | 211 | 37.92 | 15,158 | 1,089.70 | 1,255.00 | 6,08,818 | 964.09 | 1,042.00 | 974.22 | 1,068.28 | 1,052.16 | -2.04% | 2,577.00 | 27.53 | |
| 590.80 | 0.05 | 0.01% | 207 | 53.89 | 14,125 | 590.75 | 619.95 | 7,44,040 | 530.99 | 558.35 | 544.78 | 576.45 | 582.22 | 1.64% | 5,088.60 | 8.73 | |
| 1,300.10 | 0.10 | 0.01% | 92 | 43.06 | 6,198 | 1,300.00 | 1,509.40 | 4,57,104 | 1,096.32 | 1,151.40 | 1,146.63 | 1,178.59 | 1,131.22 | 1.28% | 1,359.20 | 11.80 | |
| 1,394.40 | 0.10 | 0.01% | 905 | 63.60 | 66,665 | 1,394.30 | 1,460.20 | 13,73,757 | 1,210.41 | 1,287.97 | 1,247.91 | 1,335.91 | 1,313.58 | -2.75% | 15,336.60 | 13.62 | |
| 2,897.10 | 0.20 | 0.01% | 1,089 | 74.50 | 16,219 | 2,896.90 | 3,268.80 | 9,28,519 | 2,493.11 | 2,756.49 | 2,554.80 | 2,840.54 | 2,820.21 | -2.48% | 113.70 | 11.40 | |
| 1,773.00 | 0.10 | 0.01% | 566 | 45.56 | 49,225 | 1,772.90 | 1,936.00 | 4,68,774 | 1,662.38 | 1,715.68 | 1,664.20 | 1,737.77 | 1,744.73 | 3.15% | 20,785.60 | 33.72 | |
| 1,854.40 | 0.10 | 0.01% | 476 | 184.56 | 85,165 | 1,854.30 | 2,246.90 | 13,24,090 | 1,726.43 | 1,783.70 | 1,766.55 | 1,788.02 | 1,759.07 | 1.95% | 5,384.90 | 43.64 | |
| 194.56 | 0.00 | 0.00% | 568 | 22.98 | 580 | 194.56 | 242.00 | 3,93,991 | 139.30 | 158.53 | 146.73 | 172.26 | 161.22 | -8.10% | 185.10 | 0.08 | |
| 3,888.70 | 0.00 | 0.00% | 260 | 31.76 | 15,730 | 3,888.70 | 4,438.00 | 1,14,704 | 3,409.15 | 3,678.26 | 3,465.40 | 3,818.75 | 3,820.59 | 1.08% | 13,235.40 | 16.21 | |
| 75.97 | 0.00 | 0.00% | 25,274 | 9.32 | 66,791 | 75.97 | 82.83 | 1,98,25,342 | 70.70 | 73.87 | 71.65 | 74.92 | 75.58 | 2.77% | 25,498.80 | 13.04 | |
| 293.50 | 0.00 | 0.00% | 0 | 29.94 | 452 | 293.50 | 390.60 | 1,79,227 | 170.07 | 199.35 | 177.99 | 227.28 | 203.47 | -12.58% | 58.40 | 0.00 | |
| 682.10 | 0.00 | 0.00% | 607 | 17.49 | 6,516 | 682.10 | 754.90 | 8,70,369 | 493.90 | 609.71 | 531.42 | 660.19 | 669.70 | -0.54% | 2,813.80 | 18.01 | |
| 930.35 | 0.00 | 0.00% | 2,680 | 13.71 | 13,854 | 930.35 | 1,103.00 | 32,76,986 | 702.01 | 821.93 | 732.92 | 896.32 | 881.56 | 1.55% | 59,381.30 | 8.79 | |
| 349.40 | 0.00 | 0.00% | 3,837 | 25.62 | 91,279 | 349.40 | 360.15 | 42,45,211 | 251.38 | 299.55 | 258.30 | 322.30 | 318.50 | -2.42% | 40,723.80 | 6.78 | |
| 234.95 | 0.00 | 0.00% | 2,321 | 41.94 | 4,230 | 234.95 | 277.15 | 17,36,327 | 178.82 | 209.83 | 189.62 | 227.63 | 223.57 | -8.23% | 845.10 | 0.75 | |
| 1,251.40 | 0.00 | 0.00% | 272 | 60.16 | 14,247 | 1,251.40 | 1,272.00 | 4,04,321 | 1,004.73 | 1,102.66 | 990.91 | 1,139.47 | 1,119.63 | 2.43% | 1,448.50 | 7.63 | |