TRADING
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
464.35 | 0.40 | 0.09% | 15,41,289 | 174.45 | 34,654 | 464.35 | 485.70 | 23,03,186 | 349.25 | 406.45 | 380.06 | 441.13 | 442.62 | -2.86% | 9,372.00 | 52.95 | |
3,113.40 | 2.10 | 0.07% | 59,133 | 12.93 | 52,880 | 3,113.40 | 3,250.00 | 2,87,277 | 2,104.37 | 2,600.09 | 2,239.18 | 2,868.88 | 2,868.87 | -1.70% | 4,578.34 | 7.94 | |
339.85 | 0.20 | 0.06% | 78,120 | 18.96 | 5,014 | 339.85 | 377.00 | 3,05,835 | 293.38 | 300.71 | 297.21 | 315.14 | 316.24 | -0.41% | 19,584.80 | 1.44 | |
1,695.70 | 0.80 | 0.05% | 4,40,991 | 58.74 | 47,060 | 1,695.70 | 1,936.00 | 3,91,139 | 1,602.18 | 1,654.36 | 1,598.17 | 1,657.07 | 1,648.84 | 1.25% | 20,785.60 | 33.05 | |
471.25 | 0.00 | 0.00% | 8,53,228 | 32.86 | 9,125 | 471.25 | 529.90 | 17,18,449 | 362.34 | 409.19 | 377.13 | 449.68 | 447.84 | -1.41% | 1,434.15 | 15.29 | |
968.85 | -0.15 | -0.02% | 1,37,950 | 484.19 | 62,692 | 968.85 | 1,112.00 | 6,05,650 | 879.71 | 929.37 | 904.27 | 959.54 | 958.07 | -3.80% | 4,267.40 | 0.00 | |
522.35 | -0.15 | -0.03% | 74,48,428 | 24.97 | 16,611 | 522.35 | 546.85 | 60,70,038 | 345.40 | 397.38 | 367.29 | 427.48 | 423.81 | 13.63% | 3,205.60 | 2.25 | |
7,097.50 | -3.00 | -0.04% | 3,59,575 | 150.02 | 45,484 | 7,097.50 | 7,822.00 | 5,07,417 | 5,738.93 | 5,980.15 | 5,806.03 | 6,227.49 | 6,163.29 | 5.24% | 2,828.70 | 10.71 | |
620.20 | -0.35 | -0.06% | 1,25,115 | 20.52 | 8,871 | 620.20 | 690.60 | 3,33,324 | 491.56 | 556.67 | 500.09 | 592.32 | 615.13 | -1.69% | 3,255.50 | 3.83 | |
158.84 | -0.09 | -0.06% | 79,385 | 40.94 | 444 | 158.84 | 185.12 | 5,70,531 | 134.17 | 146.88 | 137.50 | 153.83 | 151.87 | -1.70% | 275.10 | 0.08 | |
1,221.80 | -0.70 | -0.06% | 3,17,273 | 52.33 | 3,473 | 1,221.80 | 1,335.50 | 5,26,659 | 826.54 | 964.29 | 912.59 | 1,057.46 | 1,063.55 | 4.83% | 2,059.20 | 1.33 | |
308.80 | -0.20 | -0.06% | 3,70,568 | - | 29,672 | 308.80 | 592.70 | 8,43,578 | 306.36 | 300.20 | 298.90 | 302.74 | 306.20 | -2.05% | 3,616.42 | 0.01 | |
464.15 | -0.40 | -0.09% | 67,400 | 26.22 | 1,120 | 464.15 | 597.00 | 1,12,140 | 446.58 | 447.59 | 443.59 | 457.17 | 442.44 | -6.04% | 399.37 | 0.00 | |
244.01 | -0.24 | -0.10% | 2,31,457 | 19.00 | 3,829 | 244.01 | 280.00 | 2,93,819 | 213.20 | 226.90 | 216.94 | 228.62 | 232.06 | 7.97% | 4,429.00 | 7.91 | |
330.95 | -0.50 | -0.15% | 1,80,007 | 28.74 | 3,488 | 330.95 | 357.00 | 1,54,174 | 272.16 | 295.12 | 285.99 | 309.71 | 313.39 | 2.70% | 1,104.50 | 0.05 | |
162.03 | -0.28 | -0.17% | 22,97,176 | 52.49 | 2,543 | 162.03 | 172.90 | 1,02,66,681 | 99.00 | 112.28 | 108.43 | 126.09 | 115.62 | 3.55% | 791.44 | 2.81 | |
418.80 | -0.90 | -0.21% | 36,591 | 14.85 | 545 | 418.80 | 459.90 | 4,39,886 | 313.53 | 354.80 | 324.92 | 384.88 | 383.52 | -1.67% | 627.10 | 4.29 | |
541.60 | -1.35 | -0.25% | 1,24,975 | 36.91 | 2,656 | 542.05 | 572.90 | 1,92,119 | 447.20 | 486.76 | 464.28 | 519.69 | 520.59 | -0.82% | 424.46 | 1.42 | |
42.71 | -0.13 | -0.30% | 1,82,057 | - | 652 | 42.71 | 46.10 | 5,17,532 | 34.44 | 38.52 | 34.76 | 40.89 | 41.16 | -2.95% | 178.73 | 3.02 | |
153.63 | -0.47 | -0.30% | 46,050 | 29.75 | 614 | 153.63 | 155.50 | 4,64,474 | 100.20 | 124.30 | 103.96 | 136.52 | 135.98 | 2.25% | 347.82 | 0.24 | |
2,401.50 | -9.10 | -0.38% | 2,74,453 | 49.01 | 45,044 | 2,401.50 | 2,447.90 | 4,53,402 | 1,976.20 | 2,172.53 | 2,033.23 | 2,278.97 | 2,274.57 | -0.42% | 14,233.00 | 8.24 | |
272.40 | -1.05 | -0.38% | 85,44,963 | 28.87 | 16,589 | 272.40 | 279.00 | 1,29,10,934 | 199.58 | 238.01 | 213.18 | 255.20 | 260.04 | 0.89% | 17,819.50 | 17.56 | |
448.75 | -2.05 | -0.45% | 12,45,327 | - | 27,273 | 448.75 | 495.00 | 40,88,630 | 316.60 | 341.39 | 337.39 | 372.69 | 357.14 | 2.61% | 590.46 | 0.00 | |
1,412.20 | -6.60 | -0.47% | 42,490 | 155.54 | 11,096 | 1,412.20 | 1,539.00 | 1,25,580 | 1,137.89 | 1,280.82 | 1,180.07 | 1,370.87 | 1,365.49 | -1.09% | 3,379.00 | 8.51 | |
950.00 | -4.70 | -0.49% | 67,920 | 31.70 | 2,362 | 953.00 | 1,268.95 | 1,83,996 | 851.77 | 877.63 | 814.37 | 917.62 | 921.17 | 1.25% | 242.50 | 0.00 | |