TRADING
by @chiteshx80d6611
0
Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 511.35 | 0.25 | 0.05% | 1,84,238 | 481.98 | 2,252 | 511.35 | 554.00 | 1,11,397 | 375.91 | 448.37 | 408.67 | 478.26 | 490.26 | 6.66% | 1,104.92 | 2.22 | |
| 484.30 | 0.20 | 0.04% | 4,76,780 | 41.92 | 17,560 | 484.30 | 523.10 | 16,80,132 | 417.92 | 453.65 | 429.94 | 467.88 | 473.95 | -0.70% | 8,286.00 | 7.38 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 501.20 | 511.00 | 6,56,586 | 430.13 | 441.52 | 434.05 | 454.56 | 442.18 | 5.36% | 1,527.29 | 8.62 | |
| 592.65 | 0.20 | 0.03% | 3,95,161 | 95.52 | 18,856 | 592.65 | 606.95 | 13,36,635 | 464.04 | 498.44 | 473.83 | 526.92 | 522.27 | -0.94% | 3,940.00 | 3.18 | |
| 472.25 | 0.15 | 0.03% | 6,72,975 | 76.77 | 15,396 | 472.25 | 478.80 | 23,98,301 | 319.02 | 373.57 | 337.15 | 410.60 | 403.81 | 2.27% | 2,391.94 | 13.74 | |
| 636.00 | 0.20 | 0.03% | 3,99,287 | 70.24 | 8,213 | 636.00 | 705.00 | 4,01,661 | 527.31 | 552.56 | 528.08 | 585.99 | 577.41 | -0.40% | 2,671.62 | 16.18 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,925.20 | 1,986.10 | 7,59,468 | 1,637.31 | 1,679.69 | 1,666.07 | 1,732.50 | 1,707.33 | -0.48% | 6,304.30 | 15.42 | |
| 510.15 | 0.05 | 0.01% | 3,10,330 | 33.32 | 15,546 | 510.15 | 527.50 | 5,44,633 | 448.06 | 464.85 | 446.64 | 482.73 | 485.52 | -0.77% | 3,691.06 | 14.76 | |
| 1,160.00 | -0.10 | -0.01% | 72,465 | 25.23 | 14,238 | 1,160.00 | 1,193.90 | 1,17,950 | 970.33 | 1,043.42 | 1,000.85 | 1,083.65 | 1,083.15 | 0.20% | 2,551.83 | 5.29 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 380.60 | 381.70 | 62,89,280 | 318.05 | 338.21 | 318.70 | 353.83 | 352.61 | 5.40% | 14,336.80 | 8.77 | |
| 1,388.80 | -0.30 | -0.02% | 1,27,968 | 82.66 | 14,290 | 1,388.80 | 1,427.80 | 3,38,190 | 1,071.83 | 1,193.14 | 1,126.08 | 1,277.04 | 1,297.72 | 1.73% | 814.20 | 13.38 | |
| 32.01 | -0.01 | -0.03% | 2,95,777 | -29.93 | 492 | 32.01 | 35.25 | 8,75,557 | 24.24 | 26.13 | 24.84 | 27.66 | 26.46 | 0.47% | 0.00 | 0.00 | |
| 524.10 | -0.20 | -0.04% | 3,46,066 | 41.03 | 5,544 | 524.10 | 553.00 | 9,55,876 | 240.01 | 349.62 | 273.43 | 422.96 | 405.11 | 3.59% | 1,000.60 | 10.45 | |
| 412.30 | -0.25 | -0.06% | 7,28,351 | 64.51 | 8,166 | 412.30 | 463.80 | 15,09,409 | 292.30 | 327.30 | 305.10 | 361.58 | 349.05 | -3.33% | 4,141.35 | 9.85 | |
| 801.10 | -0.50 | -0.06% | 2,58,937 | 9.48 | 12,686 | 801.10 | 807.95 | 2,40,489 | 601.06 | 691.54 | 610.54 | 734.80 | 735.53 | 2.88% | 6,696.50 | 6.19 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 121.18 | 27,407 | 7,771.00 | 8,974.00 | 3,91,526 | 7,355.00 | 7,514.27 | 7,477.80 | 7,622.10 | 7,757.58 | 3.83% | 12,186.50 | 23.96 | |
| 623.20 | -0.65 | -0.10% | 5,61,774 | 34.29 | 9,652 | 623.20 | 638.00 | 13,20,493 | 384.14 | 461.13 | 404.26 | 511.81 | 512.61 | 11.29% | 6,294.89 | 1.19 | |
| 324.95 | -0.35 | -0.11% | 16,71,776 | 13.09 | 5,252 | 324.95 | 328.00 | 6,58,912 | 264.80 | 276.54 | 268.95 | 289.54 | 291.35 | 5.76% | 2,690.24 | 7.51 | |
| 319.45 | -0.45 | -0.14% | 4,17,973 | 39.11 | 3,510 | 319.45 | 346.95 | 9,64,084 | 226.32 | 260.64 | 244.68 | 284.87 | 286.96 | -0.30% | 683.23 | 11.55 | |
| 179.73 | -0.28 | -0.16% | 4,32,482 | 20.02 | 1,220 | 179.73 | 197.00 | 25,19,988 | 157.19 | 166.06 | 160.15 | 172.86 | 175.79 | 3.55% | 1,068.74 | 6.93 | |
| 434.55 | -0.95 | -0.22% | 96,610 | 44.66 | 6,140 | 434.55 | 480.95 | 5,69,220 | 345.85 | 380.30 | 366.21 | 405.80 | 411.35 | 2.07% | 16,030.10 | 12.56 | |
| 1,052.70 | -2.40 | -0.23% | 33,785 | 93.86 | 3,618 | 1,052.70 | 1,212.10 | 1,13,284 | 830.90 | 955.73 | 885.68 | 1,040.98 | 1,051.68 | -3.62% | 999.13 | 6.38 | |
| 1,012.90 | -2.90 | -0.29% | 8,62,018 | 89.07 | 78,918 | 1,012.90 | 1,038.00 | 26,41,644 | 865.90 | 906.65 | 871.91 | 932.06 | 928.81 | 3.96% | 46,250.80 | 28.57 | |
| 1,066.00 | -3.20 | -0.30% | 62,804 | 76.33 | 4,226 | 1,066.00 | 1,143.00 | 1,79,566 | 820.99 | 855.72 | 831.98 | 917.73 | 895.93 | 3.92% | 3,165.90 | 1.92 | |
| 236.83 | -0.73 | -0.31% | 2,97,289 | 19.31 | 7,587 | 236.83 | 246.86 | 6,07,266 | 212.82 | 221.68 | 218.68 | 226.43 | 225.24 | -0.14% | 4,763.10 | 17.23 | |