TRADING
by @chiteshx80d6611Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,579.50 | 1.00 | 0.06% | 51,072 | 40.31 | 10,259 | 1,579.50 | 1,705.00 | 1,67,281 | 1,202.14 | 1,320.62 | 1,279.28 | 1,428.20 | 1,374.98 | -4.96% | 1,786.80 | 9.56 | |
| 34.10 | 0.02 | 0.06% | 8,000 | 35.13 | 821 | 34.37 | 36.95 | 1,78,909 | 27.32 | 28.66 | 28.36 | 30.46 | 29.76 | -3.86% | 703.06 | 19.95 | |
| 346.10 | 0.20 | 0.06% | 51,555 | 22.05 | 1,111 | 346.10 | 356.90 | 2,42,567 | 255.69 | 268.99 | 257.00 | 284.07 | 273.02 | 4.01% | 215.45 | 0.45 | |
| 380.65 | 0.15 | 0.04% | 15,684 | 22.58 | 1,131 | 380.65 | 395.50 | 1,01,711 | 262.76 | 301.23 | 263.33 | 329.56 | 314.21 | 0.82% | 1,207.98 | 0.00 | |
| 1,323.70 | -0.10 | -0.01% | 5,11,436 | 65.13 | 12,568 | 1,323.70 | 1,433.00 | 12,65,489 | 1,017.88 | 1,068.63 | 1,047.81 | 1,131.25 | 1,090.34 | -2.45% | 1,162.80 | 7.56 | |
| 122.48 | -0.02 | -0.02% | 11,91,621 | 75.31 | 2,122 | 122.48 | 128.18 | 21,25,270 | 106.54 | 112.39 | 104.69 | 115.63 | 112.50 | -2.08% | 208.18 | 1.18 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 269.40 | 285.60 | 60,50,165 | 253.40 | 259.24 | 248.42 | 264.14 | 260.76 | 1.15% | 10,022.30 | 12.40 | |
| 12.00 | -0.01 | -0.08% | 4,17,118 | 240.20 | 309 | 12.10 | 13.20 | 6,90,215 | 9.29 | 10.16 | 8.92 | 11.00 | 10.64 | -1.96% | 237.73 | 0.00 | |
| 545.40 | -0.80 | -0.15% | 33,49,872 | 57.51 | 52,741 | 545.40 | 760.05 | 70,73,587 | 440.02 | 521.45 | 437.55 | 546.64 | 536.70 | -1.91% | 3,077.92 | 6.34 | |
| 36.74 | -0.07 | -0.19% | 93,22,993 | 69.53 | 1,750 | 36.74 | 40.45 | 1,50,96,397 | 27.84 | 32.10 | 27.56 | 34.38 | 33.78 | -4.77% | 403.21 | 0.77 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 0.00 | 15,371 | 52.45 | 53.75 | 1,52,40,899 | 41.93 | 42.00 | 41.61 | 43.21 | 41.70 | 16.01% | 13,641.80 | 4.85 | |
| 238.25 | -0.50 | -0.21% | 13,47,435 | -110.58 | 1,616 | 238.25 | 277.75 | 23,88,652 | 184.31 | 201.45 | 197.35 | 217.99 | 206.51 | -10.19% | 275.19 | 0.47 | |
| 1,700.70 | -3.70 | -0.22% | 79,591 | 34.20 | 32,243 | 1,700.70 | 1,830.00 | 2,22,049 | 1,474.81 | 1,580.58 | 1,498.91 | 1,644.73 | 1,640.85 | 0.13% | 9,203.54 | 3.35 | |
| 666.85 | -1.55 | -0.23% | 15,76,676 | 22.22 | 21,206 | 666.85 | 771.90 | 28,31,682 | 572.53 | 616.92 | 566.71 | 649.27 | 649.59 | -3.79% | 2,653.38 | 3.75 | |
| 7,035.50 | -16.50 | -0.23% | 82,526 | 54.54 | 36,044 | 7,035.50 | 7,525.00 | 2,94,893 | 5,852.32 | 6,439.09 | 5,897.52 | 6,743.65 | 6,603.90 | -4.87% | 3,313.90 | 23.78 | |
| 440.35 | -1.05 | -0.24% | 1,16,656 | 38.03 | 5,020 | 440.35 | 484.80 | 5,66,827 | 348.31 | 384.33 | 350.48 | 410.30 | 409.82 | -0.65% | 1,891.08 | 2.78 | |
| 141.90 | -0.38 | -0.27% | 42,413 | 20.92 | 795 | 141.90 | 159.90 | 2,24,320 | 121.79 | 127.09 | 124.71 | 133.20 | 128.47 | -4.91% | 293.81 | 0.21 | |
| 810.50 | -2.45 | -0.30% | 1,75,217 | 46.01 | 7,810 | 810.50 | 889.90 | 5,81,240 | 728.42 | 740.75 | 716.39 | 776.51 | 761.88 | -0.72% | 1,207.17 | 5.25 | |
| 130.97 | -0.45 | -0.34% | 17,72,252 | 28.03 | 3,844 | 130.97 | 138.90 | 62,68,344 | 90.33 | 93.72 | 93.17 | 102.44 | 96.61 | -3.74% | 2,319.06 | 1.72 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 993.00 | 1,141.90 | 9,68,264 | 890.54 | 943.85 | 935.33 | 983.97 | 958.00 | -9.12% | 8,504.52 | 16.60 | |
| 1,403.90 | -5.10 | -0.36% | 71,135 | 44.08 | 13,246 | 1,403.90 | 1,490.00 | 1,30,989 | 1,123.94 | 1,268.11 | 1,151.74 | 1,339.17 | 1,325.03 | 1.42% | 1,546.34 | 1.73 | |
| 13.44 | -0.05 | -0.37% | 20,005 | 193.57 | 1,522 | 13.44 | 16.34 | 2,61,109 | 6.77 | 9.34 | 7.19 | 11.24 | 10.30 | 1.36% | 1,256.95 | 0.00 | |
| 515.40 | -1.95 | -0.38% | 17,76,974 | 41.61 | 10,080 | 515.40 | 1,000.00 | 13,25,568 | 371.24 | 400.37 | 398.39 | 433.56 | 423.09 | 2.09% | 1,538.87 | 11.08 | |
| 344.65 | -1.60 | -0.46% | 10,37,221 | 54.13 | 6,826 | 344.65 | 355.80 | 7,97,482 | 273.90 | 280.36 | 277.61 | 289.15 | 277.25 | 11.27% | 4,141.35 | 9.85 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 311.95 | 334.00 | 44,30,464 | 286.54 | 292.39 | 284.92 | 299.96 | 289.69 | -5.54% | 9,509.39 | 23.42 | |