TRADING
by @chiteshx80d6611
0
Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 663.50 | 0.40 | 0.06% | 28,59,570 | 21.34 | 21,099 | 663.50 | 771.90 | 82,01,295 | 556.70 | 603.83 | 548.52 | 639.88 | 619.83 | -5.19% | 3,205.60 | 3.75 | |
| 599.80 | 0.35 | 0.06% | 1,26,674 | 43.76 | 1,335 | 599.80 | 661.95 | 1,67,152 | 426.61 | 511.31 | 447.18 | 559.33 | 562.41 | 0.30% | 251.74 | 12.94 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,375.30 | 1,415.00 | 3,80,560 | 1,212.55 | 1,277.06 | 1,210.97 | 1,307.64 | 1,288.41 | 1.10% | 1,448.50 | 6.91 | |
| 666.05 | 0.00 | 0.00% | 28,358 | 15.21 | 1,334 | 666.05 | 733.00 | 2,55,525 | 546.75 | 584.80 | 567.89 | 614.63 | 615.23 | -0.78% | 645.70 | 5.19 | |
| 325.05 | -0.05 | -0.02% | 98,532 | 15.69 | 5,898 | 325.05 | 358.85 | 2,07,402 | 314.10 | 317.50 | 312.20 | 321.28 | 313.87 | -5.21% | 1,995.43 | 3.46 | |
| 474.60 | -0.15 | -0.03% | 53,888 | 24.26 | 2,461 | 474.60 | 559.90 | 1,45,504 | 383.91 | 388.22 | 385.43 | 403.17 | 385.82 | 11.37% | 304.70 | 0.63 | |
| 507.00 | -0.35 | -0.07% | 3,03,961 | 53.57 | 29,832 | 507.00 | 586.25 | 8,21,773 | 466.55 | 479.01 | 467.39 | 491.04 | 482.28 | -2.65% | 16,596.70 | 15.05 | |
| 233.67 | -0.17 | -0.07% | 14,64,221 | 16.15 | 14,943 | 233.67 | 260.40 | 38,09,981 | 192.05 | 202.57 | 202.50 | 214.74 | 208.01 | -3.54% | 17,895.20 | 13.46 | |
| 468.00 | -0.55 | -0.12% | 8,16,432 | 40.51 | 16,969 | 468.00 | 523.10 | 17,18,604 | 402.59 | 433.09 | 423.99 | 451.63 | 444.34 | -6.00% | 8,286.00 | 7.38 | |
| 63.97 | -0.08 | -0.12% | 3,717 | 16.69 | 419 | 63.97 | 87.13 | 1,91,718 | 61.20 | 61.88 | 61.40 | 63.06 | 60.12 | -1.51% | 646.80 | 0.00 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,288.50 | 8,974.00 | 3,25,444 | 7,347.75 | 7,369.93 | 7,312.79 | 7,637.38 | 7,467.18 | -4.31% | 10,046.60 | 23.96 | |
| 1,596.60 | -3.00 | -0.19% | 1,66,620 | 43.57 | 23,207 | 1,596.60 | 1,765.00 | 4,62,115 | 1,174.69 | 1,404.44 | 1,216.97 | 1,531.16 | 1,519.06 | -6.59% | 6,401.80 | 10.79 | |
| 289.40 | -0.55 | -0.19% | 7,63,842 | 11.60 | 4,676 | 289.40 | 321.70 | 9,74,305 | 254.86 | 252.96 | 249.58 | 256.71 | 245.63 | 0.94% | 2,690.24 | 7.51 | |
| 8,567.00 | -17.50 | -0.20% | 61,274 | 53.43 | 20,437 | 8,567.00 | 9,738.00 | 2,46,983 | 7,157.70 | 7,477.92 | 7,015.69 | 7,711.26 | 7,480.96 | 10.19% | 8,069.27 | 15.19 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 281.30 | 329.45 | 51,93,722 | 269.78 | 279.18 | 259.28 | 281.95 | 274.75 | -6.33% | 17,917.00 | 7.63 | |
| 289.25 | -0.75 | -0.26% | 13,97,958 | 26.19 | 19,414 | 289.25 | 312.75 | 29,98,981 | 253.92 | 271.19 | 251.15 | 283.52 | 278.97 | -5.04% | 5,471.70 | 5.94 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | 6,892.50 | 7,200.00 | 3,31,262 | 5,719.02 | 6,233.22 | 5,727.64 | 6,484.07 | 6,397.47 | -2.14% | 3,313.90 | 23.78 | |
| 378.10 | -1.00 | -0.26% | 4,46,418 | 32.34 | 6,814 | 378.10 | 428.00 | 19,14,142 | 264.83 | 272.83 | 270.74 | 291.31 | 267.09 | -4.68% | 3,552.10 | 0.54 | |
| 617.05 | -1.65 | -0.27% | 45,58,922 | 41.29 | 31,133 | 617.05 | 654.45 | 1,33,24,987 | 474.69 | 501.07 | 485.58 | 529.35 | 503.55 | -2.85% | 4,660.70 | 5.98 | |
| 224.80 | -0.65 | -0.29% | 10,51,978 | 7.50 | 2,483 | 224.80 | 245.54 | 21,25,036 | 152.27 | 163.67 | 158.00 | 173.79 | 164.72 | 16.01% | 3,137.25 | 3.51 | |
| 115.84 | -0.34 | -0.29% | 48,57,616 | 16.15 | 10,964 | 115.84 | 130.70 | 60,76,093 | 110.75 | 113.29 | 110.89 | 115.42 | 113.17 | -3.53% | 10,417.00 | 19.04 | |
| 1,074.30 | -3.35 | -0.31% | 3,29,171 | 24.21 | 16,430 | 1,074.30 | 1,172.80 | 7,06,650 | 830.24 | 887.92 | 876.30 | 941.14 | 925.00 | 2.76% | 5,516.30 | 9.62 | |
| 68.32 | -0.24 | -0.35% | 21,94,021 | 76.21 | 7,796 | 68.32 | 74.60 | 50,48,881 | 60.99 | 63.71 | 62.17 | 64.82 | 62.00 | -7.03% | 6,794.24 | 14.74 | |
| 113.27 | -0.40 | -0.35% | 80,078 | 31.68 | 752 | 113.27 | 130.73 | 1,03,510 | 90.20 | 103.05 | 94.23 | 111.17 | 110.63 | -6.21% | 1,865.20 | 0.54 | |
| 601.70 | -2.60 | -0.43% | 60,811 | 15.08 | 2,615 | 601.70 | 648.00 | 1,01,435 | 528.25 | 545.50 | 541.95 | 559.74 | 546.78 | 4.73% | 920.90 | 3.67 | |