TRADING
by @chiteshx80d6611
0
Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 905.30 | 983.35 | 3,07,973 | 825.42 | 878.94 | 824.36 | 900.79 | 896.07 | -7.25% | 1,731.30 | 22.49 | |
| 559.20 | 0.05 | 0.01% | 85,750 | 19.35 | 3,366 | 559.20 | 601.00 | 2,42,791 | 488.31 | 526.58 | 491.92 | 548.16 | 552.28 | -3.19% | 3,901.00 | 0.66 | |
| 171.05 | -0.07 | -0.04% | 15,18,491 | 46.36 | 3,148 | 171.05 | 185.45 | 23,27,402 | 127.42 | 146.44 | 127.86 | 157.82 | 158.89 | 0.37% | 1,374.20 | 5.53 | |
| 365.60 | -0.55 | -0.15% | 1,48,841 | 11.74 | 2,409 | 365.60 | 408.70 | 1,82,736 | 313.35 | 334.73 | 321.84 | 348.00 | 343.60 | -8.22% | 13,833.40 | 1.39 | |
| 1,500.10 | -2.30 | -0.15% | 62,224 | 42.08 | 16,965 | 1,500.10 | 1,562.60 | 2,29,047 | 1,291.34 | 1,378.14 | 1,300.68 | 1,434.38 | 1,428.18 | -2.67% | 7,669.30 | 8.18 | |
| 185.11 | -0.34 | -0.18% | 9,30,272 | 15.70 | 656 | 185.11 | 217.19 | 1,69,217 | 144.57 | 163.32 | 144.15 | 169.58 | 173.15 | 9.81% | 747.20 | 0.07 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 666.50 | 683.00 | 2,86,585 | 531.89 | 572.91 | 510.39 | 587.24 | 565.92 | 5.81% | 4,612.20 | 14.11 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 282.85 | 310.00 | 4,22,243 | 225.96 | 256.13 | 228.69 | 266.69 | 269.80 | 2.24% | 1,000.40 | 9.70 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,032.00 | 3,325.00 | 4,13,309 | 2,988.30 | 2,981.00 | 2,954.86 | 3,000.35 | 2,957.08 | -0.64% | 14,825.80 | 17.98 | |
| 241.84 | -0.61 | -0.25% | 29,77,862 | -79.59 | 18,767 | 241.84 | 250.00 | 68,92,935 | 155.50 | 190.76 | 160.76 | 210.28 | 201.21 | -1.02% | 3,825.50 | 4.13 | |
| 276.50 | -0.70 | -0.25% | 23,08,844 | 17.04 | 20,519 | 276.50 | 302.20 | 24,85,619 | 219.50 | 251.98 | 224.73 | 270.74 | 274.97 | -6.19% | 6,732.10 | 25.96 | |
| 524.65 | -1.45 | -0.28% | 3,11,971 | 45.54 | 2,664 | 524.65 | 540.00 | 2,68,439 | 393.79 | 426.93 | 411.07 | 453.88 | 461.12 | 7.60% | 936.90 | 0.57 | |
| 139.17 | -0.39 | -0.28% | 2,150 | 12.11 | 940 | 139.17 | 155.36 | 1,00,671 | 117.29 | 127.51 | 121.03 | 133.38 | 131.67 | -0.46% | 140.80 | 0.00 | |
| 635.35 | -2.20 | -0.35% | 6,74,117 | 26.46 | 27,017 | 635.35 | 675.00 | 14,90,701 | 477.35 | 542.57 | 483.93 | 583.36 | 580.21 | -4.48% | 10,237.10 | 26.76 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 127.61 | 142.40 | 1,09,00,676 | 88.42 | 107.01 | 93.76 | 117.77 | 115.51 | 0.42% | 2,225.20 | 2.01 | |
| 564.50 | -2.15 | -0.38% | 1,33,251 | 7.40 | 8,939 | 564.50 | 575.60 | 1,77,808 | 460.01 | 492.60 | 470.20 | 516.52 | 518.52 | 1.57% | 6,141.80 | 4.65 | |
| 13.07 | -0.05 | -0.38% | 6,19,256 | -17.73 | 520 | 13.07 | 14.58 | 43,11,451 | 9.31 | 11.28 | 9.18 | 11.91 | 11.61 | 8.02% | 6.60 | 0.00 | |
| 169.55 | -0.70 | -0.41% | 1,61,500 | 395.93 | 2,730 | 169.55 | 200.00 | 5,32,822 | 111.72 | 146.25 | 124.91 | 165.10 | 165.94 | -5.81% | 63.20 | 21.85 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 37.54 | 3,158 | 337.25 | 360.00 | 3,39,298 | 264.20 | 294.07 | 267.37 | 312.93 | 310.62 | -1.69% | 789.00 | 0.04 | |
| 83.45 | -0.50 | -0.60% | 45,676 | 45.13 | 1,361 | 83.45 | 92.90 | 1,09,093 | 69.89 | 74.82 | 72.03 | 78.16 | 77.78 | -7.60% | 234.70 | 0.00 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 23,729 | 470.35 | 570.05 | 8,73,598 | 465.42 | 467.44 | 465.76 | 470.07 | 463.88 | -2.00% | 4,664.30 | 5.63 | |
| 287.85 | -2.25 | -0.78% | 1,38,008 | 71.78 | 9,366 | 287.85 | 334.20 | 18,44,600 | 280.66 | 281.20 | 272.17 | 282.05 | 280.39 | -4.32% | 2,145.70 | 15.50 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 749.80 | 780.00 | 15,39,993 | 718.11 | 730.41 | 711.54 | 741.08 | 737.84 | -3.75% | 11,039.00 | 24.21 | |
| 464.70 | -3.95 | -0.84% | 2,62,792 | 58.91 | 7,396 | 464.70 | 536.66 | 4,01,895 | 390.50 | 436.14 | 386.28 | 452.33 | 462.84 | -0.80% | 702.20 | 5.32 | |
| 285.10 | -2.55 | -0.89% | 2,50,348 | 45.77 | 3,483 | 285.10 | 308.80 | 14,41,794 | 222.30 | 255.19 | 225.23 | 267.70 | 268.05 | 8.59% | 337.40 | 1.78 | |