TRADING
by @chiteshx80d6611
0
Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.70 | 0.35 | 0.08% | 23,04,756 | 188.30 | 69,002 | 425.70 | 447.15 | 66,62,102 | 390.58 | 407.01 | 394.32 | 419.40 | 422.88 | -2.18% | 17,269.50 | 8.14 | |
| 610.55 | 0.05 | 0.01% | 80,507 | 28.74 | 2,358 | 610.55 | 692.80 | 2,99,938 | 457.02 | 539.36 | 480.45 | 589.63 | 587.89 | -3.43% | 795.80 | 1.18 | |
| 851.70 | -0.05 | -0.01% | 4,77,854 | 9.34 | 13,487 | 851.70 | 917.00 | 6,78,436 | 628.93 | 724.71 | 635.47 | 775.96 | 769.92 | 6.54% | 6,696.50 | 6.73 | |
| 1,315.10 | -0.10 | -0.01% | 3,01,481 | 79.95 | 27,895 | 1,315.10 | 1,320.70 | 3,72,159 | 1,008.36 | 1,143.53 | 1,041.22 | 1,218.75 | 1,222.19 | 6.03% | 2,192.49 | 19.65 | |
| 225.11 | -0.04 | -0.02% | 4,64,920 | 15.81 | 6,643 | 225.11 | 249.92 | 4,97,516 | 195.18 | 210.66 | 197.69 | 216.41 | 219.90 | 7.65% | 24,077.00 | 1.88 | |
| 281.70 | -0.07 | -0.02% | 15,304 | 9.18 | 399 | 281.70 | 379.50 | 3,31,366 | 227.98 | 244.74 | 236.31 | 263.47 | 254.61 | -4.91% | 567.05 | 5.84 | |
| 84.68 | -0.08 | -0.09% | 1,39,81,195 | 31.73 | 72,937 | 84.68 | 88.76 | 2,57,94,048 | 76.36 | 76.00 | 75.95 | 78.35 | 77.59 | 5.98% | 40,548.80 | 36.10 | |
| 258.35 | -0.25 | -0.10% | 7,02,187 | 27.90 | 11,711 | 258.35 | 281.60 | 18,22,257 | 199.51 | 229.81 | 211.25 | 248.98 | 254.63 | 4.98% | 2,950.94 | 17.47 | |
| 101.34 | -0.10 | -0.10% | 2,47,792 | 22.00 | 1,013 | 101.34 | 114.99 | 28,72,454 | 85.48 | 92.54 | 89.11 | 97.73 | 98.03 | 0.38% | 2,295.15 | 0.07 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 333.40 | 335.00 | 62,57,055 | 268.15 | 288.31 | 271.21 | 305.42 | 299.35 | 2.65% | 10,022.30 | 13.73 | |
| 515.45 | -0.55 | -0.11% | 7,48,008 | 33.11 | 1,430 | 515.45 | 554.00 | 1,83,600 | 462.20 | 473.59 | 467.93 | 480.71 | 478.36 | 8.81% | 811.04 | 0.53 | |
| 27.81 | -0.03 | -0.11% | 1,58,492 | -71.38 | 1,207 | 27.81 | 32.75 | 3,19,369 | 23.53 | 24.77 | 24.69 | 25.70 | 25.79 | 16.26% | 292.88 | 0.00 | |
| 127.60 | -0.15 | -0.12% | 1,05,457 | 44.51 | 2,081 | 127.60 | 145.90 | 1,60,795 | 90.97 | 109.95 | 95.51 | 121.81 | 122.45 | -1.24% | 305.77 | 0.02 | |
| 79.31 | -0.10 | -0.13% | 1,02,134 | 21.27 | 619 | 79.31 | 90.33 | 2,49,780 | 68.09 | 71.66 | 70.83 | 74.84 | 73.56 | 3.27% | 422.55 | 0.47 | |
| 1,870.10 | -3.20 | -0.17% | 2,81,794 | 39.62 | 14,850 | 1,870.10 | 2,189.20 | 1,14,497 | 1,697.33 | 1,774.25 | 1,773.70 | 1,831.76 | 1,825.10 | 1.22% | 4,615.20 | 6.41 | |
| 643.10 | -1.50 | -0.23% | 1,39,788 | 14.11 | 4,281 | 643.10 | 734.90 | 8,01,041 | 526.48 | 586.94 | 572.75 | 631.08 | 634.96 | -0.12% | 3,039.40 | 5.85 | |
| 42.01 | -0.11 | -0.26% | 1,19,39,220 | 78.96 | 2,000 | 42.01 | 45.00 | 79,64,895 | 32.03 | 37.20 | 32.31 | 40.12 | 40.38 | -0.33% | 403.21 | 2.79 | |
| 1,650.60 | -4.40 | -0.27% | 3,82,124 | 18.83 | 43,541 | 1,650.60 | 1,700.00 | 13,35,828 | 1,042.95 | 1,325.84 | 1,132.84 | 1,488.02 | 1,487.03 | 2.34% | 16,905.40 | 14.61 | |
| 172.11 | -0.48 | -0.28% | 33,75,847 | 26.01 | 7,894 | 172.11 | 177.92 | 15,72,640 | 137.78 | 151.36 | 137.72 | 155.86 | 157.32 | 23.70% | 5,728.60 | 3.02 | |
| 804.70 | -2.30 | -0.29% | 3,93,857 | 140.16 | 33,798 | 804.70 | 858.00 | 5,53,117 | 702.32 | 754.46 | 730.66 | 783.91 | 792.22 | 2.96% | 3,904.60 | 14.74 | |
| 657.25 | -2.00 | -0.30% | 12,59,921 | 35.44 | 12,683 | 657.25 | 690.00 | 29,04,632 | 557.84 | 571.51 | 553.49 | 582.63 | 564.40 | 5.35% | 2,709.50 | 8.47 | |
| 520.55 | -1.75 | -0.34% | 3,64,587 | 45.29 | 1,258 | 520.55 | 538.70 | 6,90,914 | 361.94 | 423.46 | 370.09 | 465.49 | 457.72 | -0.10% | 179.10 | 1.99 | |
| 401.25 | -1.35 | -0.34% | 2,11,346 | 62.83 | 7,947 | 401.25 | 463.80 | 4,37,741 | 300.97 | 345.02 | 315.93 | 378.44 | 379.25 | 0.68% | 4,141.35 | 10.14 | |
| 658.35 | -2.25 | -0.34% | 82,455 | 40.55 | 10,362 | 658.35 | 714.70 | 3,28,741 | 505.75 | 581.83 | 531.34 | 626.76 | 617.20 | -5.40% | 4,487.70 | 1.91 | |
| 41.88 | -0.15 | -0.36% | 1,00,527 | 27.83 | 372 | 41.84 | 48.00 | 2,05,795 | 34.01 | 36.39 | 35.82 | 39.03 | 38.33 | -3.61% | 34.46 | 0.00 | |