TRADING
by @chiteshx80d6611
0
Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.00 | 0.15 | 0.05% | 82,578 | 25.56 | 3,468 | 329.00 | 357.00 | 1,07,195 | 309.87 | 307.62 | 303.07 | 309.93 | 309.30 | 0.83% | 1,104.50 | 0.30 | |
| 1,071.45 | 0.45 | 0.04% | 6,68,735 | 12.33 | 19,191 | 1,071.45 | 1,134.85 | 8,95,956 | 905.19 | 950.49 | 920.78 | 996.48 | 978.12 | -1.41% | 4,784.00 | 17.37 | |
| 58.51 | 0.02 | 0.03% | 60,85,855 | 23.03 | 11,367 | 58.51 | 68.00 | 1,53,47,399 | 52.36 | 56.17 | 52.49 | 57.07 | 57.54 | -1.23% | 7,200.60 | 17.23 | |
| 154.96 | 0.01 | 0.01% | 11,14,795 | 35.38 | 7,108 | 154.96 | 160.00 | 10,10,040 | 120.67 | 134.50 | 125.12 | 141.11 | 140.16 | 1.67% | 4,695.10 | 2.19 | |
| 163.65 | -0.03 | -0.02% | 24,64,296 | 46.24 | 3,012 | 163.65 | 185.45 | 18,60,244 | 145.33 | 156.62 | 143.04 | 160.27 | 159.78 | 0.17% | 1,374.20 | 9.50 | |
| 159.78 | -0.03 | -0.02% | 23,63,616 | 80.05 | 8,420 | 159.78 | 183.50 | 21,12,965 | 143.65 | 136.33 | 135.35 | 137.15 | 134.93 | 7.76% | 1,115.90 | 0.36 | |
| 3,612.60 | -1.40 | -0.04% | 1,02,525 | 75.46 | 29,992 | 3,612.60 | 3,735.00 | 3,17,788 | 2,956.90 | 3,117.33 | 2,859.57 | 3,258.09 | 3,183.86 | -0.56% | 1,148.83 | 5.78 | |
| 97.23 | -0.06 | -0.06% | 47,54,230 | 25.25 | 9,441 | 97.23 | 101.64 | 70,99,282 | 70.15 | 77.54 | 67.97 | 81.47 | 79.22 | -1.49% | 2,666.90 | 0.90 | |
| 56.48 | -0.07 | -0.12% | 1,92,855 | -154.46 | 589 | 56.48 | 57.75 | 2,71,659 | 34.33 | 42.03 | 34.58 | 45.20 | 45.15 | 0.11% | 545.00 | 0.00 | |
| 1,181.40 | -1.90 | -0.16% | 2,69,803 | 72.84 | 15,674 | 1,181.40 | 1,250.00 | 4,50,433 | 878.58 | 1,006.21 | 911.85 | 1,078.71 | 1,056.93 | -0.51% | 880.30 | 6.29 | |
| 1,341.00 | -2.30 | -0.17% | 4,92,172 | 66.63 | 15,267 | 1,341.00 | 1,407.00 | 2,14,192 | 1,198.14 | 1,251.37 | 1,184.43 | 1,273.61 | 1,275.57 | 5.89% | 1,448.50 | 6.91 | |
| 73.09 | -0.13 | -0.18% | 1,74,383 | 23.64 | 3,314 | 73.09 | 76.14 | 2,28,556 | 56.03 | 62.24 | 57.17 | 65.44 | 66.29 | 7.23% | 1,180.00 | 0.42 | |
| 3,584.60 | -7.00 | -0.19% | 71,165 | 28.44 | 15,790 | 3,584.60 | 3,764.90 | 1,13,981 | 2,817.34 | 3,047.70 | 2,819.61 | 3,189.76 | 3,136.75 | -0.60% | 3,661.20 | 7.64 | |
| 1,069.30 | -2.10 | -0.20% | 34,71,855 | 7.41 | 15,923 | 1,069.30 | 1,103.00 | 24,97,573 | 846.42 | 926.35 | 847.43 | 968.58 | 964.46 | 9.02% | 59,381.30 | 12.59 | |
| 346.05 | -0.70 | -0.20% | 5,13,663 | 72.20 | 11,259 | 346.05 | 359.75 | 12,89,097 | 288.89 | 298.18 | 292.52 | 308.59 | 304.08 | 0.32% | 2,145.70 | 13.74 | |
| 116.34 | -0.31 | -0.27% | 40,67,717 | 105.20 | 2,015 | 116.34 | 126.34 | 32,20,967 | 102.55 | 107.87 | 99.91 | 108.80 | 109.11 | 4.07% | 182.40 | 1.18 | |
| 349.75 | -0.95 | -0.27% | 42,21,595 | 25.56 | 91,616 | 349.75 | 369.30 | 47,49,985 | 316.82 | 329.60 | 306.13 | 331.79 | 331.28 | 3.49% | 40,723.80 | 7.70 | |
| 671.50 | -2.15 | -0.32% | 1,15,417 | 23.85 | 9,113 | 671.50 | 701.40 | 3,04,372 | 600.63 | 592.17 | 589.70 | 597.14 | 578.60 | 1.40% | 7,728.60 | 0.72 | |
| 295.40 | -1.05 | -0.35% | 36,57,050 | 17.25 | 72,817 | 295.40 | 302.00 | 87,01,537 | 242.51 | 269.79 | 245.92 | 279.45 | 281.84 | 3.87% | 32,030.20 | 26.05 | |
| 355.30 | -1.35 | -0.38% | 47,000 | 84.00 | 495 | 355.30 | 374.80 | 1,16,725 | 307.69 | 339.80 | 296.38 | 350.32 | 351.91 | -0.24% | 87.60 | 0.00 | |
| 339.70 | -1.40 | -0.41% | 59,494 | 29.22 | 3,415 | 339.70 | 376.15 | 1,94,666 | 305.85 | 308.59 | 308.34 | 314.01 | 316.78 | 1.25% | 557.40 | 8.28 | |
| 1,786.20 | -8.20 | -0.46% | 1,26,369 | 38.07 | 12,174 | 1,786.20 | 1,898.00 | 2,70,282 | 1,372.94 | 1,545.68 | 1,350.52 | 1,638.56 | 1,639.44 | -0.69% | 3,687.70 | 8.38 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.48 | 5,658 | 324.80 | 335.00 | 3,48,092 | 265.98 | 277.43 | 269.24 | 286.39 | 285.82 | 8.19% | 3,493.00 | 3.14 | |
| 416.30 | -2.10 | -0.50% | 57,421 | 14.08 | 2,340 | 416.30 | 431.25 | 1,45,627 | 346.70 | 360.42 | 359.65 | 374.91 | 372.37 | 1.46% | 3,309.20 | 1.09 | |
| 635.15 | -3.35 | -0.52% | 1,44,974 | 21.35 | 3,927 | 635.15 | 657.80 | 2,99,699 | 520.92 | 522.23 | 503.96 | 540.69 | 523.97 | -0.79% | 2,418.00 | 0.20 | |