TRADING
by @chiteshx80d6611
0
Modify
Exchange 2
Market Cap 300 - 1,00,000 Cr
Price 10.00 - 1,36,947.30
Volume (Mon) 1,00,000 - 52,48,78,08,00,000
Close Price SMA (200)
EMA (100) EMA (200)
EMA (50) EMA (100)
Close Price SMA (50)
Price %Change -1.00 - 0.09
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Year) | Volume (Mon) | SMA (200) | EMA (100) | EMA (200) | EMA (50) | SMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 161.34 | 177.92 | 6,41,944 | 131.17 | 148.07 | 134.35 | 155.39 | 157.77 | 2.73% | 5,728.60 | 2.19 | |
| 1,212.30 | 0.90 | 0.07% | 9,73,045 | 137.27 | 23,090 | 1,212.30 | 1,306.90 | 4,15,410 | 902.18 | 964.74 | 941.24 | 1,026.57 | 1,023.08 | 13.73% | 5,149.39 | 10.73 | |
| 374.35 | 0.05 | 0.01% | 4,17,794 | 35.12 | 1,682 | 374.35 | 392.00 | 5,11,582 | 309.95 | 320.27 | 318.18 | 337.94 | 334.09 | 3.00% | 791.05 | 1.18 | |
| 469.50 | 0.05 | 0.01% | 4,94,550 | 31.11 | 5,301 | 469.50 | 507.45 | 13,94,364 | 371.09 | 390.12 | 379.31 | 414.51 | 412.02 | 0.11% | 976.86 | 0.62 | |
| 1,439.60 | -0.10 | -0.01% | 5,27,643 | 23.94 | 24,584 | 1,439.60 | 1,450.00 | 3,35,090 | 1,208.62 | 1,235.66 | 1,226.50 | 1,277.75 | 1,277.65 | 10.41% | 27,143.10 | 10.92 | |
| 758.95 | -0.10 | -0.01% | 55,579 | 294.21 | 1,649 | 757.00 | 818.70 | 1,04,107 | 601.55 | 675.96 | 630.31 | 722.82 | 734.16 | 6.50% | 46.20 | 7.89 | |
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 161.68 | 165.50 | 30,28,277 | 129.65 | 134.95 | 132.27 | 140.05 | 138.11 | 11.56% | 9,399.11 | 4.99 | |
| 3,187.40 | -2.30 | -0.07% | 1,65,165 | 37.73 | 39,822 | 3,187.40 | 3,314.90 | 1,25,754 | 2,759.84 | 2,939.08 | 2,805.10 | 3,015.49 | 2,996.26 | 4.35% | 5,624.90 | 8.26 | |
| 208.08 | -0.17 | -0.08% | 3,89,236 | 2,091.00 | 1,586 | 208.08 | 225.70 | 1,47,357 | 176.13 | 181.09 | 180.24 | 184.68 | 182.88 | 8.21% | 381.09 | 0.13 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,013 | 80.08 | 31,810 | 1,915.80 | 1,953.60 | 6,03,509 | 1,582.79 | 1,689.08 | 1,581.44 | 1,760.81 | 1,793.18 | 7.53% | 1,253.10 | 6.78 | |
| 116.76 | -0.13 | -0.11% | 4,72,021 | 37.07 | 401 | 116.76 | 126.96 | 4,66,553 | 86.88 | 95.29 | 93.99 | 101.51 | 99.68 | 1.77% | 137.89 | 0.05 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1,552.90 | 1,565.00 | 1,78,997 | 1,156.41 | 1,302.19 | 1,181.06 | 1,371.28 | 1,376.11 | 14.69% | 1,546.34 | 1.73 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 327.15 | 387.80 | 85,34,245 | 273.79 | 300.62 | 280.14 | 318.37 | 323.44 | 2.91% | 17,489.50 | 3.62 | |
| 374.40 | -0.55 | -0.15% | 2,74,658 | 24.22 | 4,191 | 374.40 | 419.00 | 1,53,717 | 317.78 | 336.60 | 329.24 | 354.77 | 354.83 | 1.92% | 745.76 | 25.49 | |
| 946.25 | -1.55 | -0.16% | 2,07,278 | 63.60 | 16,468 | 946.25 | 1,028.30 | 2,05,643 | 796.42 | 830.82 | 819.75 | 849.30 | 877.91 | 10.63% | 2,754.90 | 4.66 | |
| 2,010.40 | -3.50 | -0.17% | 13,45,946 | 164.35 | 32,667 | 2,010.40 | 2,422.30 | 34,76,106 | 1,448.33 | 1,598.88 | 1,545.75 | 1,733.79 | 1,679.95 | 5.39% | 3,373.00 | 7.09 | |
| 679.75 | -1.20 | -0.18% | 1,04,204 | 19.43 | 3,068 | 679.75 | 705.80 | 3,88,368 | 492.39 | 543.11 | 499.00 | 587.22 | 574.49 | 2.43% | 1,170.40 | 2.82 | |
| 1,114.20 | -2.30 | -0.21% | 8,89,624 | 5.36 | 16,592 | 1,114.20 | 1,249.00 | 11,78,336 | 928.01 | 1,023.36 | 930.38 | 1,082.98 | 1,077.23 | -7.96% | 63,640.10 | 12.59 | |
| 423.45 | -0.95 | -0.22% | 2,75,207 | 36.52 | 3,953 | 423.45 | 520.00 | 3,92,966 | 338.77 | 374.16 | 356.81 | 395.30 | 408.69 | 11.38% | 5,176.65 | 0.16 | |
| 418.80 | -0.95 | -0.23% | 2,71,788 | 34.36 | 9,167 | 418.80 | 435.00 | 4,51,490 | 370.71 | 382.71 | 373.96 | 387.66 | 390.71 | 5.13% | 6,290.49 | 7.44 | |
| 421.70 | -1.05 | -0.25% | 3,47,701 | 49.72 | 7,709 | 421.70 | 467.50 | 7,14,798 | 283.72 | 356.14 | 298.06 | 393.95 | 403.51 | 4.43% | 845.10 | 1.65 | |
| 2,331.10 | -5.90 | -0.25% | 2,21,397 | 72.10 | 5,698 | 2,331.10 | 2,383.60 | 1,35,962 | 1,594.72 | 1,816.05 | 1,572.43 | 1,937.82 | 1,946.96 | 18.16% | 256.28 | 11.75 | |
| 962.05 | -2.50 | -0.26% | 1,60,399 | 68.86 | 3,814 | 962.05 | 1,029.90 | 1,93,299 | 802.30 | 802.28 | 799.80 | 833.73 | 815.99 | 4.42% | 3,165.90 | 1.92 | |
| 417.25 | -1.30 | -0.31% | 2,04,954 | 15.47 | 1,791 | 417.25 | 470.00 | 5,12,726 | 359.57 | 386.35 | 361.83 | 390.72 | 400.24 | 11.02% | 1,481.40 | 1.27 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | 972.10 | 1,104.30 | 15,35,084 | 929.49 | 925.12 | 921.06 | 944.97 | 946.63 | -0.82% | 9,127.84 | 25.97 | |