test2
by @pallavx373411f
0
Modify
Exchange 2
Previous Close Price Previous Open Price
Price Open Price
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 208.97 | 209.20 | 211.31 | 209.98 | 211.20 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,909.40 | 1,918.30 | 2,029.10 | 1,932.00 | 1,933.40 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 384.90 | 386.00 | 387.85 | 385.00 | 387.50 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 186.92 | 188.01 | 189.69 | 188.25 | 188.99 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,358.70 | 1,374.00 | 1,383.00 | 1,368.80 | 1,374.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,835.00 | 7,885.50 | 8,056.00 | 7,873.00 | 7,938.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,872.10 | 4,878.50 | 5,122.80 | 4,948.00 | 4,951.80 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 246.95 | 248.75 | 256.46 | 247.50 | 249.90 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,053.00 | 18,080.00 | 18,391.00 | 18,110.00 | 18,120.00 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,773.80 | 1,785.40 | 1,849.90 | 1,787.80 | 1,808.80 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 360.90 | 361.05 | 365.40 | 360.90 | 362.75 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,051.40 | 3,110.80 | 3,115.90 | 3,052.00 | 3,114.00 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,396.00 | 5,397.00 | 5,519.00 | 5,463.00 | 5,426.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,530.30 | 3,531.00 | 3,646.20 | 3,538.50 | 3,545.10 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,250.00 | 31,525.00 | 32,175.00 | 31,900.00 | 31,735.00 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 403.00 | 406.00 | 407.00 | 406.00 | 406.00 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 8,896.00 | 9,047.00 | 9,106.50 | 8,924.00 | 9,065.00 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 170.40 | 171.08 | 171.24 | 171.06 | 171.08 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,008.70 | 3,027.00 | 3,119.60 | 3,025.70 | 3,034.50 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 375.95 | 377.20 | 380.70 | 378.00 | 377.90 | |
| 589.15 | 18.95 | 3.32% | 58,32,289 | 37.88 | 1,20,000 | 570.20 | 576.05 | 589.15 | 573.00 | 579.90 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 173.64 | 175.12 | 181.44 | 174.45 | 175.85 | |
| 3,230.80 | 109.10 | 3.49% | 5,36,106 | 84.83 | 1,15,055 | 3,121.70 | 3,172.50 | 3,230.80 | 3,154.60 | 3,178.00 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 394.05 | 397.00 | 404.30 | 396.90 | 398.40 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,164.70 | 2,165.00 | 2,199.80 | 2,164.70 | 2,175.40 | |