test2
by @pallavx373411f
0
Modify
Exchange 2
Previous Close Price Previous Open Price
Price Open Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 609.80 | 610.00 | 624.85 | 619.00 | 615.50 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,189.40 | 4,234.00 | 4,289.60 | 4,209.00 | 4,236.10 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2,609.50 | 2,613.00 | 2,640.60 | 2,610.00 | 2,630.00 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 100.07 | 100.60 | 100.91 | 100.30 | 100.80 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.48 | 90.62 | 93.27 | 90.38 | 91.10 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,842.40 | 1,847.00 | 1,853.40 | 1,849.50 | 1,850.00 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 544.05 | 546.00 | 555.15 | 545.00 | 552.20 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,068.40 | 1,068.50 | 1,084.80 | 1,073.90 | 1,073.10 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 290.15 | 291.05 | 295.30 | 292.00 | 294.60 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 881.05 | 889.95 | 893.60 | 885.00 | 892.00 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,883.80 | 2,902.80 | 2,921.80 | 2,888.00 | 2,902.80 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,385.60 | 1,388.80 | 1,394.70 | 1,385.60 | 1,391.90 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,766.40 | 1,768.50 | 1,777.40 | 1,769.00 | 1,771.50 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.85 | 535.40 | 539.45 | 533.85 | 537.80 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,804.60 | 1,813.90 | 1,815.50 | 1,805.90 | 1,813.90 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 294.80 | 296.45 | 314.55 | 296.50 | 296.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 572.75 | 573.45 | 602.15 | 574.00 | 578.45 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 932.85 | 936.35 | 966.30 | 930.10 | 939.55 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 558.25 | 562.40 | 566.80 | 557.10 | 564.60 | |
| 126.95 | 2.10 | 1.68% | 55,22,144 | 75.15 | 18,229 | 124.85 | 125.35 | 126.95 | 125.00 | 126.39 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 576.00 | 579.55 | 581.60 | 578.00 | 580.90 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 929.15 | 940.05 | 947.05 | 929.15 | 943.05 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,199.80 | 2,212.10 | 2,270.40 | 2,217.90 | 2,220.90 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 49.57 | 50.10 | 50.97 | 49.94 | 50.15 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 420.80 | 422.00 | 426.35 | 420.55 | 422.75 | |