test2
by @pallavx373411f
0
Modify
Exchange 2
Previous Close Price Previous Open Price
Price Open Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,226.60 | 1,233.00 | 1,242.00 | 1,219.90 | 1,237.70 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,299.00 | 2,300.00 | 2,369.50 | 2,320.00 | 2,314.90 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,902.90 | 1,913.90 | 1,936.50 | 1,908.10 | 1,918.80 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,382.60 | 1,388.00 | 1,394.30 | 1,382.00 | 1,390.70 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,769.20 | 1,770.00 | 1,805.40 | 1,769.20 | 1,794.20 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,150.30 | 2,160.00 | 2,200.40 | 2,145.00 | 2,167.70 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,507.70 | 1,510.00 | 1,554.70 | 1,507.70 | 1,518.00 | |
| 73.23 | 1.19 | 1.65% | 35,43,740 | 44.21 | 28,778 | 72.04 | 72.33 | 73.23 | 72.35 | 72.50 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 14,289.00 | 14,336.00 | 14,557.00 | 14,425.00 | 14,406.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,023.80 | 2,025.00 | 2,155.90 | 2,025.00 | 2,039.00 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 777.55 | 779.50 | 793.80 | 782.00 | 787.25 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,362.10 | 1,375.00 | 1,397.10 | 1,369.90 | 1,395.50 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 546.60 | 550.70 | 572.20 | 546.50 | 551.80 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 1,952.50 | 2,034.00 | 2,050.10 | 1,943.00 | 2,034.00 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 662.95 | 665.55 | 679.40 | 662.00 | 669.60 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,098.70 | 1,116.00 | 1,139.40 | 1,089.00 | 1,116.00 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 634.15 | 636.85 | 641.60 | 627.00 | 636.85 | |
| 1,339.20 | 17.80 | 1.35% | 1,52,398 | 41.78 | 13,574 | 1,321.40 | 1,323.00 | 1,339.20 | 1,321.40 | 1,330.80 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 468.05 | 468.10 | 481.15 | 472.25 | 478.80 | |
| 9,375.00 | 248.00 | 2.72% | 39,915 | 30.24 | 9,485 | 9,127.00 | 9,155.00 | 9,375.00 | 9,200.00 | 9,201.00 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 240.32 | 243.76 | 245.65 | 239.10 | 243.98 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 783.15 | 787.00 | 793.50 | 782.90 | 787.00 | |
| 2,524.80 | 36.30 | 1.46% | 95,784 | 19.12 | 7,982 | 2,488.50 | 2,500.00 | 2,524.80 | 2,488.50 | 2,508.00 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 344.65 | 356.30 | 377.45 | 342.05 | 359.85 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,479.00 | 9,500.00 | 9,702.50 | 9,701.00 | 9,530.00 | |