test2
by @pallavx373411fModify
Exchange 2
Previous Close Price Previous Open Price
Price Open Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.70 | 711.50 | 721.20 | 708.40 | 720.30 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 994.10 | 1,004.00 | 1,035.00 | 1,010.00 | 1,024.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,630.00 | 30,680.00 | 31,290.00 | 30,690.00 | 31,050.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 854.20 | 866.45 | 879.00 | 861.00 | 876.80 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,760.00 | 4,821.50 | 4,860.00 | 4,789.90 | 4,839.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,200.00 | 3,211.40 | 3,334.00 | 3,213.00 | 3,322.80 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 82.20 | 83.51 | 86.57 | 81.87 | 84.29 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,749.10 | 1,757.60 | 1,826.00 | 1,764.80 | 1,824.40 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,242.45 | 1,263.90 | 1,271.80 | 1,227.00 | 1,263.90 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,652.50 | 1,655.40 | 1,701.40 | 1,665.00 | 1,688.60 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,087.20 | 2,168.30 | 2,052.50 | 2,099.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,308.90 | 1,314.90 | 1,513.10 | 1,313.00 | 1,369.20 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,608.10 | 1,615.00 | 1,716.50 | 1,608.00 | 1,652.50 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,168.30 | 1,182.00 | 1,208.10 | 1,173.50 | 1,192.80 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,852.80 | 1,865.00 | 1,880.30 | 1,830.10 | 1,879.40 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 270.10 | 274.85 | 280.80 | 271.10 | 278.00 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 76.41 | 78.00 | 79.90 | 77.00 | 79.10 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 856.75 | 869.00 | 906.35 | 852.00 | 884.00 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 206.74 | 209.90 | 213.03 | 205.50 | 211.60 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 582.40 | 589.70 | 616.55 | 582.40 | 597.00 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 190.09 | 192.11 | 196.36 | 191.00 | 193.99 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 155.89 | 160.70 | 163.29 | 154.34 | 161.29 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 159.98 | 161.82 | 167.35 | 165.99 | 164.58 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,188.20 | 3,267.00 | 3,347.60 | 3,204.30 | 3,275.00 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 460.35 | 467.10 | 475.65 | 461.70 | 472.25 | |