test2
by @pallavx373411f
0
Modify
Exchange 2
Previous Close Price Previous Open Price
Price Open Price
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 775.40 | 25.80 | 3.44% | 3,97,03,039 | 14.57 | 11,93,494 | 749.60 | 752.00 | 749.60 | 751.00 | 759.95 | |
| 983.00 | 12.90 | 1.33% | 1,31,51,145 | 10.34 | 9,07,370 | 970.10 | 978.00 | 970.10 | 973.50 | 981.20 | |
| 1,252.10 | 16.50 | 1.34% | 1,19,41,236 | 15.29 | 8,96,366 | 1,235.60 | 1,238.30 | 1,235.60 | 1,239.10 | 1,249.20 | |
| 908.00 | 11.85 | 1.32% | 52,76,159 | 28.86 | 5,65,001 | 896.15 | 902.00 | 896.15 | 902.90 | 907.40 | |
| 396.30 | 5.85 | 1.50% | 53,29,669 | 15.25 | 3,84,279 | 390.45 | 392.00 | 390.45 | 393.70 | 394.05 | |
| 384.25 | 6.60 | 1.75% | 76,13,727 | 19.49 | 3,82,193 | 377.65 | 377.90 | 377.65 | 378.00 | 384.00 | |
| 245.27 | 7.45 | 3.13% | 2,15,83,812 | 626.05 | 2,36,694 | 237.82 | 238.10 | 237.82 | 239.49 | 241.80 | |
| 1,484.30 | 38.70 | 2.68% | 9,71,122 | 59.51 | 1,51,067 | 1,445.60 | 1,453.00 | 1,445.60 | 1,458.70 | 1,472.00 | |
| 9,149.00 | 261.50 | 2.94% | 2,57,714 | 49.40 | 1,37,739 | 8,887.50 | 8,991.00 | 8,887.50 | 8,948.00 | 9,072.50 | |
| 6,409.50 | 104.50 | 1.66% | 2,55,805 | 44.86 | 1,35,823 | 6,305.00 | 6,344.00 | 6,305.00 | 6,350.00 | 6,395.00 | |
| 611.70 | 8.90 | 1.48% | 19,99,457 | 68.02 | 1,31,981 | 602.80 | 602.95 | 602.80 | 603.85 | 608.50 | |
| 3,688.50 | 156.30 | 4.43% | 6,00,899 | 71.10 | 1,31,355 | 3,532.20 | 3,574.40 | 3,532.20 | 3,574.00 | 3,628.50 | |
| 104.65 | 1.88 | 1.83% | 1,25,10,268 | 6.39 | 1,20,274 | 102.77 | 102.99 | 102.77 | 103.30 | 103.89 | |
| 10,313.00 | 288.00 | 2.87% | 46,493 | 11.39 | 1,14,777 | 10,025.00 | 10,060.00 | 10,025.00 | 10,074.00 | 10,195.00 | |
| 835.30 | 21.35 | 2.62% | 18,12,156 | 9.36 | 1,12,512 | 813.95 | 827.00 | 813.95 | 817.95 | 832.00 | |
| 3,343.00 | 138.80 | 4.33% | 30,89,699 | 61.37 | 85,244 | 3,204.20 | 3,249.00 | 3,204.20 | 3,219.30 | 3,265.00 | |
| 4,666.10 | 131.80 | 2.91% | 23,118 | 24.50 | 51,842 | 4,534.30 | 4,560.00 | 4,534.30 | 4,563.50 | 4,618.30 | |
| 5,121.60 | 202.10 | 4.11% | 2,84,110 | 51.22 | 48,963 | 4,919.50 | 4,991.10 | 4,919.50 | 4,942.80 | 5,006.60 | |
| 819.80 | 9.95 | 1.23% | 2,46,779 | 93.83 | 46,049 | 809.85 | 811.00 | 809.85 | 810.90 | 817.90 | |
| 2,186.60 | 81.50 | 3.87% | 94,022 | 32.74 | 42,271 | 2,105.10 | 2,114.40 | 2,105.10 | 2,120.00 | 2,151.80 | |
| 3,234.00 | 110.80 | 3.55% | 2,34,193 | 36.94 | 40,404 | 3,123.20 | 3,129.90 | 3,123.20 | 3,140.00 | 3,168.00 | |
| 1,555.30 | 49.00 | 3.25% | 2,38,533 | 40.63 | 39,459 | 1,506.30 | 1,518.00 | 1,506.30 | 1,510.00 | 1,538.90 | |
| 1,166.30 | 93.15 | 8.68% | 57,84,097 | 18.17 | 39,282 | 1,073.15 | 1,090.00 | 1,073.15 | 1,085.50 | 1,122.55 | |
| 1,890.90 | 46.70 | 2.53% | 1,25,620 | 35.87 | 31,154 | 1,844.20 | 1,870.00 | 1,844.20 | 1,844.20 | 1,872.10 | |
| 4,128.10 | 100.90 | 2.51% | 34,457 | 35.12 | 30,189 | 4,027.20 | 4,032.00 | 4,027.20 | 4,105.60 | 4,050.00 | |