test2
by @pallavx373411fModify
Exchange 2
Previous Close Price Previous Open Price
Price Open Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.10 | 322.70 | 323.50 | 317.95 | 322.90 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,945.00 | 4,964.50 | 4,973.00 | 4,875.00 | 4,966.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,992.00 | 11,078.00 | 11,134.00 | 10,990.00 | 11,078.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,750.00 | 1,807.50 | 1,745.00 | 1,757.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 376.20 | 388.00 | 372.00 | 376.20 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,238.40 | 2,260.00 | 2,280.00 | 2,237.20 | 2,276.50 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,546.00 | 2,568.00 | 2,625.00 | 2,543.30 | 2,589.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 22.40 | 23.48 | 22.23 | 22.48 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,015.00 | 1,023.00 | 1,026.50 | 1,003.30 | 1,024.90 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 512.30 | 514.70 | 544.35 | 508.00 | 517.30 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 854.75 | 865.00 | 897.40 | 870.00 | 897.30 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,385.00 | 22,705.00 | 23,630.00 | 22,385.00 | 22,880.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,571.60 | 1,607.00 | 1,728.70 | 1,552.00 | 1,609.50 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 552.30 | 558.00 | 562.90 | 546.00 | 558.00 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,150.00 | 34,370.00 | 34,580.00 | 34,000.00 | 34,400.00 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,790.00 | 1,816.10 | 1,835.40 | 1,792.00 | 1,816.20 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,194.90 | 1,199.70 | 1,227.00 | 1,180.00 | 1,202.30 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,194.50 | 1,203.80 | 1,224.40 | 1,194.50 | 1,205.00 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 250.75 | 253.30 | 256.20 | 250.60 | 255.70 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.17 | 174.99 | 202.17 | 171.00 | 176.58 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.41 | 45.10 | 45.20 | 44.25 | 45.14 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,773.50 | 2,805.00 | 2,849.10 | 2,744.00 | 2,813.00 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,399.00 | 1,400.00 | 1,431.00 | 1,395.10 | 1,411.30 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.65 | 531.05 | 551.05 | 525.75 | 534.85 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,452.80 | 1,472.20 | 1,505.70 | 1,439.60 | 1,472.20 | |