test2
by @pallavx373411f
0
Modify
Exchange 2
Previous Close Price Previous Open Price
Price Open Price
Price Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,354.40 | 1,399.70 | 1,402.20 | 1,347.00 | 1,399.70 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 191.18 | 191.51 | 194.91 | 190.50 | 194.49 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,404.50 | 1,412.60 | 1,441.50 | 1,390.00 | 1,422.80 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,107.00 | 4,149.70 | 4,303.90 | 4,080.00 | 4,247.60 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,023.80 | 1,025.00 | 1,042.00 | 1,020.00 | 1,036.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 744.50 | 752.00 | 761.35 | 742.10 | 754.30 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 265.30 | 270.00 | 275.35 | 262.50 | 273.00 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 239.97 | 241.00 | 245.98 | 235.34 | 243.00 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,002.00 | 7,089.00 | 7,296.50 | 6,900.00 | 7,182.00 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 417.80 | 419.15 | 422.25 | 413.75 | 419.20 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 901.40 | 910.00 | 917.15 | 895.00 | 915.00 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 672.60 | 673.00 | 687.55 | 657.20 | 675.95 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 266.80 | 269.95 | 274.65 | 266.45 | 272.45 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 723.65 | 729.00 | 749.50 | 715.00 | 738.20 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 606.60 | 609.00 | 623.65 | 605.00 | 619.00 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 628.05 | 631.95 | 657.15 | 621.80 | 647.15 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,111.30 | 5,200.00 | 5,229.20 | 5,000.00 | 5,200.00 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 929.05 | 940.00 | 1,039.90 | 940.15 | 978.00 | |
| 208.05 | 2.42 | 1.18% | 3,79,355 | 20.40 | 7,640 | 205.63 | 207.08 | 208.05 | 199.23 | 207.52 | |
| 490.00 | 11.65 | 2.44% | 1,06,021 | 39.93 | 7,487 | 478.35 | 479.90 | 490.00 | 470.05 | 489.00 | |
| 230.01 | 6.29 | 2.81% | 2,21,209 | 65.35 | 7,029 | 223.72 | 228.00 | 230.01 | 220.00 | 228.00 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,583.70 | 1,590.10 | 1,628.80 | 1,569.00 | 1,590.10 | |
| 5,800.05 | 78.85 | 1.38% | 981 | 7.50 | 6,614 | 5,721.20 | 5,800.00 | 5,795.25 | 5,620.05 | 5,800.00 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 261.20 | 263.85 | 312.10 | 259.90 | 270.50 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 130.60 | 130.90 | 136.26 | 129.00 | 133.20 | |