test2
by @pallavx373411f
0
Modify
Exchange 2
Previous Close Price Previous Open Price
Price Open Price
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 774.65 | 783.05 | 793.20 | 773.00 | 790.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,338.30 | 1,358.00 | 1,373.60 | 1,340.60 | 1,369.10 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 962.40 | 968.30 | 990.95 | 952.40 | 977.70 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,029.30 | 1,053.80 | 1,056.60 | 1,040.90 | 1,055.30 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,307.00 | 11,358.00 | 11,430.00 | 11,307.00 | 11,423.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 143.17 | 145.00 | 146.30 | 143.99 | 145.95 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,961.40 | 5,040.00 | 5,207.20 | 4,990.00 | 5,040.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,142.90 | 3,172.10 | 3,247.00 | 3,158.10 | 3,232.00 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 400.05 | 408.50 | 411.40 | 404.00 | 410.40 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,415.60 | 1,427.20 | 1,461.60 | 1,420.00 | 1,433.30 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 308.55 | 309.05 | 315.70 | 308.85 | 313.35 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 194.51 | 198.00 | 199.69 | 194.49 | 198.45 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,487.50 | 8,498.00 | 8,573.50 | 8,500.00 | 8,559.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.75 | 394.40 | 394.80 | 383.75 | 394.40 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,337.70 | 1,343.10 | 1,359.10 | 1,336.10 | 1,350.00 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 319.90 | 323.40 | 325.20 | 319.50 | 324.30 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,026.35 | 1,045.05 | 1,067.20 | 1,021.00 | 1,046.05 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.90 | 78.22 | 79.31 | 77.52 | 79.04 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 286.35 | 288.35 | 296.55 | 286.50 | 292.30 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 905.45 | 923.00 | 927.60 | 904.05 | 924.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,851.60 | 1,879.80 | 1,912.30 | 1,842.00 | 1,896.80 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 291.25 | 295.80 | 310.85 | 292.70 | 295.80 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,131.15 | 1,150.90 | 1,218.45 | 1,139.00 | 1,150.90 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,500.50 | 7,570.50 | 7,698.50 | 7,500.50 | 7,625.00 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 2,684.20 | 2,700.00 | 2,710.60 | 2,695.00 | 2,700.80 | |