test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.40 | -0.11% | 2,00,12,293 | 18.61 | 1,313.18 | 1,313.20 | 17,77,084 | 18.67 | 1,323.90 | 1,324.00 | 1,313.80 | 1,313.80 | |
| 15.40 | 1.26% | 1,39,34,754 | 15.18 | 1,241.96 | 1,242.00 | 8,89,135 | 34.49 | 1,247.48 | 1,248.30 | 1,243.90 | 1,242.20 | |
| -205.20 | -8.39% | 1,56,60,062 | 17.91 | 2,241.72 | 2,241.70 | 8,11,067 | 9.66 | 2,305.82 | 2,393.00 | 2,245.30 | 2,242.00 | |
| -3.10 | -0.15% | 15,44,973 | 32.68 | 2,091.76 | 2,090.60 | 4,91,206 | 10.10 | 2,124.10 | 2,099.60 | 2,089.60 | 2,087.40 | |
| -3.41 | -1.45% | 2,26,00,806 | 35.05 | 232.56 | 232.52 | 4,48,408 | 11.74 | 238.61 | 237.15 | 232.80 | 232.50 | |
| -1.40 | -0.08% | 42,09,769 | 37.31 | 1,789.50 | 1,788.50 | 4,29,121 | 15.93 | 1,803.68 | 1,796.30 | 1,793.90 | 1,792.10 | |
| 4.10 | 0.33% | 79,53,326 | 14.66 | 1,254.54 | 1,255.20 | 3,90,081 | 42.05 | 1,274.58 | 1,264.80 | 1,258.50 | 1,255.60 | |
| -42.50 | -1.43% | 13,46,112 | 38.80 | 2,925.40 | 2,925.60 | 3,77,956 | 10.80 | 2,942.72 | 2,965.00 | 2,931.00 | 2,922.80 | |
| -0.60 | -0.16% | 1,08,25,715 | 12.94 | 366.66 | 366.80 | 3,55,674 | 16.55 | 379.59 | 371.50 | 366.50 | 366.40 | |
| -6.25 | -2.21% | 2,80,01,438 | 16.89 | 277.05 | 277.00 | 3,47,060 | 34.83 | 283.75 | 282.35 | 276.75 | 276.70 | |
| -64.50 | -5.19% | 48,00,922 | 20.27 | 1,179.44 | 1,179.00 | 3,19,941 | 15.51 | 1,193.32 | 1,230.00 | 1,178.50 | 1,178.40 | |
| -1.25 | -0.31% | 66,26,958 | 49.22 | 406.70 | 406.60 | 2,97,216 | 19.50 | 410.30 | 408.95 | 406.50 | 406.50 | |
| -14.40 | -0.34% | 11,22,282 | 31.38 | 4,265.02 | 4,264.10 | 2,85,172 | 10.20 | 4,302.70 | 4,296.80 | 4,270.00 | 4,264.60 | |
| -7.20 | -0.51% | 17,25,869 | 77.06 | 1,391.66 | 1,391.50 | 2,68,325 | 9.74 | 1,406.20 | 1,417.20 | 1,390.00 | 1,390.00 | |
| 2.90 | 1.03% | 1,30,02,063 | 16.48 | 285.18 | 285.05 | 2,65,114 | 25.03 | 288.81 | 286.00 | 285.50 | 285.00 | |
| -14.55 | -2.33% | 34,29,070 | 19.09 | 610.60 | 610.55 | 2,57,977 | 2.39 | 628.74 | 628.00 | 611.75 | 611.10 | |
| -7.40 | -0.65% | 48,65,978 | 19.23 | 1,138.32 | 1,138.90 | 2,55,937 | 34.13 | 1,140.58 | 1,159.90 | 1,140.20 | 1,138.40 | |
| -21.90 | -1.51% | 22,27,421 | 120.19 | 1,426.78 | 1,427.50 | 2,35,134 | 11.10 | 1,457.82 | 1,451.70 | 1,432.90 | 1,427.00 | |
| -5.74 | -2.74% | 6,22,82,204 | 16.60 | 204.16 | 204.10 | 2,14,063 | 10.79 | 205.24 | 208.40 | 204.00 | 204.00 | |
| -1.45 | -1.04% | 1,42,80,727 | 4.49 | 137.37 | 137.38 | 1,93,998 | 9.85 | 139.84 | 138.33 | 137.50 | 137.46 | |
| -37.50 | -2.45% | 44,33,558 | 76.85 | 1,492.40 | 1,493.10 | 1,79,364 | 12.23 | 1,514.72 | 1,532.00 | 1,500.00 | 1,493.00 | |
| 43.50 | 0.67% | 5,63,313 | 67.49 | 6,576.80 | 6,576.50 | 1,74,585 | 20.29 | 6,625.50 | 6,604.50 | 6,586.50 | 6,584.00 | |
| 85.00 | 0.24% | 2,35,330 | 158.38 | 35,193.00 | 35,190.00 | 1,56,850 | 11.68 | 36,534.00 | 36,110.00 | 35,310.00 | 35,265.00 | |
| 50.60 | 1.17% | 4,05,210 | 68.30 | 4,370.54 | 4,368.50 | 1,47,850 | 16.18 | 4,397.08 | 4,389.90 | 4,382.90 | 4,370.20 | |
| -99.10 | -6.31% | 34,93,572 | 32.03 | 1,472.46 | 1,472.30 | 1,44,253 | 18.59 | 1,505.28 | 1,554.70 | 1,474.20 | 1,472.20 | |