test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Change % | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -18.70 | -1.37% | 2,12,80,051 | 18.95 | 1,351.26 | 1,350.50 | 18,27,560 | 19.09 | 1,364.96 | 1,358.20 | 1,351.90 | 1,349.50 | |
| 8.65 | 1.17% | 4,93,10,300 | 14.75 | 751.22 | 750.90 | 11,55,784 | 47.67 | 752.64 | 755.00 | 751.95 | 749.85 | |
| 3.10 | 0.26% | 2,08,51,722 | 15.34 | 1,216.60 | 1,215.80 | 8,70,379 | 43.87 | 1,225.58 | 1,222.10 | 1,218.40 | 1,215.80 | |
| 0.60 | 0.03% | 14,31,905 | 33.36 | 2,065.16 | 2,065.30 | 4,85,261 | 10.71 | 2,078.88 | 2,069.90 | 2,069.70 | 2,063.50 | |
| -34.90 | -2.02% | 39,37,824 | 37.86 | 1,694.64 | 1,693.60 | 4,06,351 | 16.12 | 1,753.66 | 1,700.00 | 1,694.90 | 1,690.20 | |
| 1.95 | 0.55% | 2,20,56,018 | 18.84 | 358.25 | 358.00 | 3,56,083 | 29.36 | 360.94 | 359.85 | 359.00 | 357.55 | |
| -5.00 | -1.37% | 1,65,51,512 | 14.25 | 359.77 | 359.65 | 3,48,741 | 16.24 | 369.80 | 361.30 | 359.00 | 358.80 | |
| -2.85 | -0.97% | 1,72,22,200 | 17.55 | 290.09 | 289.95 | 2,69,671 | 24.73 | 293.87 | 292.00 | 292.00 | 289.35 | |
| -0.46 | -0.24% | 2,76,33,959 | 26.63 | 194.11 | 194.14 | 2,42,355 | 17.96 | 194.09 | 194.85 | 193.96 | 193.72 | |
| -1.59 | -1.17% | 2,28,34,708 | 5.20 | 134.06 | 134.13 | 1,89,408 | 8.58 | 136.71 | 134.67 | 134.55 | 133.95 | |
| -50.00 | -0.85% | 5,13,534 | 63.26 | 5,858.70 | 5,856.50 | 1,55,472 | 20.08 | 5,944.40 | 5,869.50 | 5,860.00 | 5,851.50 | |
| -124.10 | -3.02% | 8,10,162 | 61.20 | 3,987.34 | 3,987.20 | 1,34,945 | 16.13 | 4,176.36 | 4,090.80 | 3,996.00 | 3,989.90 | |
| -32.00 | -0.58% | 4,44,248 | 54.59 | 5,443.60 | 5,442.00 | 1,31,081 | 14.88 | 5,497.20 | 5,471.00 | 5,470.00 | 5,435.50 | |
| -2.47 | -0.98% | 1,48,87,386 | 6.63 | 249.82 | 249.56 | 1,29,057 | 9.84 | 256.44 | 250.98 | 250.14 | 249.85 | |
| -3.10 | -1.10% | 1,34,04,373 | 4.96 | 278.00 | 278.15 | 1,20,676 | 18.46 | 281.53 | 281.15 | 281.10 | 278.15 | |
| 0.48 | 0.46% | 2,32,12,183 | 6.69 | 104.53 | 104.48 | 1,20,078 | 5.94 | 104.85 | 104.97 | 104.45 | 104.40 | |
| -18.60 | -2.09% | 16,07,041 | 10.39 | 870.24 | 869.40 | 1,17,105 | 5.64 | 876.78 | 874.10 | 870.00 | 867.95 | |
| -0.26 | -0.20% | 2,97,41,553 | 6.27 | 127.11 | 127.04 | 1,15,234 | 14.62 | 128.95 | 127.71 | 127.15 | 126.90 | |
| -15.00 | -1.57% | 17,48,061 | 48.22 | 942.39 | 941.60 | 1,13,113 | 13.47 | 955.90 | 946.55 | 945.00 | 943.10 | |
| -0.40 | -0.02% | 12,31,890 | 22.26 | 2,273.68 | 2,274.50 | 1,03,954 | 21.49 | 2,309.14 | 2,286.00 | 2,275.00 | 2,273.00 | |
| -2.75 | -0.28% | 17,37,577 | 56.03 | 995.41 | 994.80 | 1,01,792 | 15.41 | 1,005.09 | 1,000.40 | 1,000.40 | 995.50 | |
| 7.70 | 0.64% | 35,60,727 | 18.27 | 1,217.38 | 1,217.30 | 1,01,601 | 33.20 | 1,252.84 | 1,222.60 | 1,219.60 | 1,216.80 | |
| -3.50 | -0.29% | 31,28,666 | 21.31 | 1,193.12 | 1,192.40 | 96,320 | 23.93 | 1,219.84 | 1,196.60 | 1,195.50 | 1,193.80 | |
| -1.90 | -0.07% | 2,55,030 | 78.85 | 2,610.10 | 2,612.00 | 93,019 | 7.20 | 2,638.44 | 2,633.50 | 2,627.40 | 2,613.50 | |
| -28.10 | -2.25% | 9,57,515 | 52.84 | 1,221.40 | 1,221.20 | 88,824 | 14.12 | 1,250.94 | 1,238.10 | 1,228.00 | 1,225.70 | |