test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.72 | -0.37% | 8,24,820 | - | 191.23 | 191.28 | - | - | 191.63 | 192.00 | 191.45 | 191.01 | |
| -14.95 | -2.67% | 1,88,633 | - | 542.25 | 544.25 | - | - | 557.54 | 561.00 | 540.50 | 540.00 | |
| -40.00 | -0.14% | 6,556 | - | 28,837.00 | 28,850.00 | - | - | 29,373.00 | 29,190.00 | 28,850.00 | 28,800.00 | |
| -10.70 | -0.50% | 25,74,328 | - | 2,134.98 | 2,135.40 | - | - | 2,139.18 | 2,146.80 | 2,136.00 | 2,134.00 | |
| 0.50 | 0.04% | 6,64,641 | - | 1,242.68 | 1,242.40 | - | - | 1,252.98 | 1,245.00 | 1,243.90 | 1,241.00 | |
| -13.00 | -2.35% | 13,58,590 | - | 540.19 | 540.35 | - | - | 559.71 | 553.00 | 540.50 | 539.65 | |
| 0.80 | 0.21% | 37,86,100 | - | 384.42 | 384.45 | - | - | 387.28 | 386.85 | 384.35 | 383.80 | |
| -1.90 | -1.90% | 38,15,282 | - | 97.88 | 97.84 | - | - | 99.40 | 99.97 | 97.96 | 97.95 | |
| -2.80 | -1.01% | 80,33,107 | - | 275.88 | 275.75 | - | - | 284.33 | 279.55 | 276.20 | 275.85 | |
| -49.80 | -1.58% | 3,05,254 | - | 3,099.14 | 3,100.70 | - | - | 3,149.20 | 3,190.00 | 3,104.80 | 3,100.00 | |
| -0.65 | -0.10% | 13,52,801 | - | 673.91 | 673.85 | - | - | 679.86 | 680.70 | 674.40 | 674.00 | |
| 0.80 | 0.08% | 13,49,599 | - | 1,013.20 | 1,013.40 | - | - | 1,027.28 | 1,027.10 | 1,013.40 | 1,012.10 | |
| -21.65 | -5.28% | 1,21,04,103 | - | 388.26 | 388.35 | - | - | 398.04 | 411.75 | 388.00 | 387.95 | |
| -0.40 | -0.07% | 2,31,421 | - | 593.22 | 593.00 | - | - | 600.31 | 597.00 | 593.00 | 592.60 | |
| 0.75 | 0.24% | 40,42,661 | - | 312.45 | 312.40 | - | - | 317.54 | 316.40 | 312.25 | 312.00 | |
| -1.15 | -0.47% | 3,49,138 | - | 242.81 | 242.65 | - | - | 245.68 | 246.90 | 243.45 | 243.45 | |
| 28.10 | 1.28% | 25,22,821 | - | 2,218.26 | 2,217.90 | - | - | 2,237.90 | 2,231.70 | 2,221.40 | 2,216.80 | |
| 2.15 | 0.39% | 81,556 | - | 553.50 | 553.75 | - | - | 555.47 | 555.00 | 554.75 | 551.10 | |
| 0.22 | 0.17% | 1,33,13,343 | - | 132.22 | 132.14 | - | - | 133.30 | 134.30 | 132.43 | 132.00 | |
| -10.35 | -2.20% | 60,57,866 | - | 459.89 | 459.85 | - | - | 478.93 | 473.30 | 460.90 | 459.40 | |
| 0.36 | 0.21% | 76,24,463 | - | 170.70 | 170.63 | - | - | 173.48 | 171.87 | 170.95 | 170.85 | |
| 0.10 | 0.03% | 34,26,935 | - | 352.06 | 352.05 | - | - | 357.59 | 354.65 | 352.20 | 351.95 | |
| -20.50 | -0.71% | 60,335 | - | 2,870.04 | 2,869.10 | - | - | 2,903.88 | 2,890.00 | 2,872.90 | 2,872.90 | |
| -0.27 | -0.23% | 1,42,58,192 | - | 119.57 | 119.53 | - | - | 122.90 | 120.78 | 119.72 | 119.64 | |
| -5.60 | -0.67% | 1,67,044 | - | 827.73 | 827.55 | - | - | 844.93 | 838.00 | 829.95 | 828.00 | |