test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.00 | -0.82% | 60,47,937 | 18.59 | 1,332.98 | 1,332.40 | 18,03,067 | 18.67 | 1,357.42 | 1,345.90 | 1,333.00 | 1,332.30 | |
| 2.70 | 0.34% | 1,54,31,683 | 15.24 | 785.83 | 787.05 | 12,11,426 | 44.05 | 798.27 | 787.60 | 787.55 | 786.65 | |
| 1.10 | 0.10% | 67,95,268 | 11.67 | 1,095.92 | 1,095.35 | 10,11,076 | 11.41 | 1,099.50 | 1,101.50 | 1,098.30 | 1,096.00 | |
| -14.30 | -1.06% | 75,97,519 | 16.67 | 1,333.78 | 1,333.70 | 9,54,782 | 34.49 | 1,361.40 | 1,348.80 | 1,334.50 | 1,334.50 | |
| -109.80 | -4.35% | 26,86,118 | 18.45 | 2,411.70 | 2,412.00 | 8,72,683 | 9.66 | 2,566.38 | 2,505.00 | 2,415.00 | 2,411.60 | |
| -69.60 | -5.61% | 2,21,71,901 | 18.00 | 1,170.28 | 1,171.00 | 4,74,886 | 28.45 | 1,290.74 | 1,223.90 | 1,173.00 | 1,172.10 | |
| -9.00 | -0.66% | 14,69,337 | 16.12 | 1,357.58 | 1,360.60 | 4,22,837 | 42.05 | 1,368.14 | 1,375.00 | 1,361.70 | 1,358.70 | |
| -59.50 | -3.54% | 52,46,516 | 36.80 | 1,623.32 | 1,620.60 | 3,88,836 | 15.93 | 1,671.84 | 1,673.30 | 1,625.00 | 1,621.70 | |
| -1.30 | -0.43% | 58,36,604 | 10.82 | 304.28 | 304.00 | 3,80,889 | 34.83 | 306.45 | 306.65 | 304.40 | 304.25 | |
| 1.35 | 0.36% | 66,95,306 | 19.60 | 370.40 | 371.75 | 3,69,760 | 26.40 | 378.44 | 372.80 | 371.00 | 370.70 | |
| -66.60 | -5.21% | 58,05,325 | 20.81 | 1,213.38 | 1,211.00 | 3,28,625 | 15.51 | 1,374.94 | 1,264.80 | 1,213.20 | 1,213.00 | |
| -8.80 | -1.96% | 63,91,004 | 55.13 | 439.36 | 441.15 | 3,22,471 | 19.50 | 454.09 | 451.20 | 440.80 | 439.95 | |
| 1.20 | 0.10% | 9,36,580 | 39.59 | 1,249.02 | 1,258.20 | 3,07,687 | 25.38 | 1,262.96 | 1,268.00 | 1,258.40 | 1,251.90 | |
| -2.55 | -0.80% | 48,42,605 | 19.11 | 316.48 | 316.60 | 2,94,457 | 25.03 | 319.21 | 317.90 | 316.70 | 316.70 | |
| -92.50 | -2.13% | 4,92,489 | 32.72 | 4,251.48 | 4,260.00 | 2,84,898 | 10.20 | 4,368.82 | 4,387.30 | 4,263.00 | 4,254.50 | |
| -23.10 | -3.14% | 1,08,73,700 | 13.89 | 710.31 | 712.50 | 2,78,615 | 13.93 | 763.58 | 734.95 | 712.55 | 710.25 | |
| -0.65 | -0.31% | 95,82,181 | 28.86 | 209.45 | 210.26 | 2,62,479 | 19.05 | 211.96 | 212.00 | 210.25 | 209.50 | |
| -61.70 | -2.68% | 10,64,206 | 21.18 | 2,237.16 | 2,238.30 | 2,58,340 | 10.80 | 2,246.94 | 2,321.40 | 2,242.70 | 2,237.00 | |
| -5.15 | -0.87% | 31,20,755 | 21.20 | 590.50 | 586.95 | 2,48,005 | 2.39 | 593.59 | 598.50 | 589.50 | 589.10 | |
| -3.30 | -1.63% | 2,19,16,378 | 16.04 | 199.21 | 199.46 | 2,09,196 | 10.79 | 203.71 | 202.75 | 199.65 | 199.54 | |
| -2.03 | -1.40% | 50,07,914 | 5.57 | 143.37 | 143.45 | 2,02,569 | 9.85 | 146.58 | 145.60 | 143.53 | 143.31 | |
| -54.15 | -4.46% | 37,87,363 | 107.77 | 1,161.38 | 1,160.00 | 1,91,072 | 11.10 | 1,168.62 | 1,228.20 | 1,161.80 | 1,160.35 | |
| -4.40 | -0.94% | 51,40,734 | 4.64 | 464.15 | 465.40 | 1,53,587 | 19.64 | 469.78 | 471.15 | 465.55 | 464.70 | |
| -6.85 | -1.16% | 11,24,959 | 33.12 | 585.74 | 585.95 | 1,45,041 | 13.54 | 601.83 | 595.50 | 587.30 | 585.70 | |
| -4.07 | -1.47% | 44,12,765 | 7.27 | 271.45 | 272.27 | 1,40,801 | 9.69 | 280.92 | 276.80 | 272.69 | 271.80 | |