test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | P/E Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -17.00 | -1.28% | 1,54,00,184 | 18.75 | 1,310.16 | 1,309.50 | 17,72,077 | 18.67 | 1,321.26 | 1,333.00 | 1,306.20 | 1,305.80 | |
| -11.75 | -1.49% | 2,82,89,062 | 15.28 | 774.59 | 774.65 | 11,92,340 | 44.05 | 785.39 | 790.90 | 774.00 | 773.95 | |
| -14.10 | -1.04% | 1,18,84,879 | 16.73 | 1,338.18 | 1,338.30 | 9,58,075 | 34.49 | 1,343.26 | 1,369.10 | 1,337.30 | 1,334.60 | |
| -16.55 | -1.59% | 1,04,11,004 | 11.09 | 1,024.13 | 1,024.20 | 9,45,400 | 11.41 | 1,033.85 | 1,045.50 | 1,024.75 | 1,023.15 | |
| -68.20 | -3.21% | 63,92,736 | 15.56 | 2,059.28 | 2,059.60 | 7,45,181 | 9.66 | 2,147.74 | 2,114.00 | 2,059.90 | 2,056.60 | |
| -2.80 | -0.13% | 7,10,082 | 34.09 | 2,159.44 | 2,160.10 | 5,07,535 | 10.10 | 2,191.14 | 2,179.70 | 2,161.30 | 2,160.80 | |
| -36.10 | -3.39% | 1,93,23,064 | 14.66 | 1,028.80 | 1,029.30 | 4,17,421 | 28.45 | 1,086.26 | 1,055.30 | 1,029.00 | 1,027.10 | |
| -0.50 | -0.12% | 1,00,77,909 | 20.74 | 401.69 | 401.65 | 3,99,499 | 26.40 | 402.10 | 405.00 | 401.90 | 401.60 | |
| -96.70 | -3.16% | 16,20,658 | 39.99 | 2,964.60 | 2,962.90 | 3,82,775 | 10.80 | 3,005.24 | 3,091.70 | 2,966.00 | 2,953.80 | |
| -1.25 | -0.43% | 94,10,364 | 17.36 | 289.98 | 290.00 | 3,63,348 | 34.83 | 291.13 | 293.15 | 290.10 | 289.80 | |
| -1.10 | -0.45% | 74,00,255 | 6.20 | 244.39 | 244.35 | 3,07,399 | 7.97 | 245.27 | 246.20 | 244.50 | 244.50 | |
| -11.50 | -2.67% | 1,55,66,093 | 52.04 | 419.97 | 420.00 | 3,07,011 | 19.50 | 425.37 | 435.00 | 420.25 | 419.10 | |
| -40.20 | -3.13% | 21,56,617 | 12.29 | 1,241.38 | 1,242.20 | 3,03,774 | 25.38 | 1,278.68 | 1,278.40 | 1,245.40 | 1,245.10 | |
| -21.00 | -1.86% | 32,35,632 | 18.42 | 1,108.36 | 1,109.50 | 3,01,081 | 15.51 | 1,140.06 | 1,125.80 | 1,108.40 | 1,106.70 | |
| -4.65 | -1.04% | 35,12,212 | 8.90 | 444.40 | 444.35 | 2,73,841 | 8.38 | 450.48 | 451.50 | 444.95 | 444.55 | |
| -9.70 | -0.69% | 16,46,370 | 77.24 | 1,392.14 | 1,392.20 | 2,68,460 | 9.74 | 1,403.32 | 1,411.90 | 1,393.90 | 1,391.70 | |
| -5.41 | -2.72% | 3,46,34,510 | 22.82 | 193.42 | 193.56 | 2,41,631 | 19.05 | 198.20 | 197.98 | 193.10 | 192.91 | |
| -26.40 | -4.61% | 55,14,428 | 17.45 | 546.81 | 546.80 | 2,31,040 | 2.39 | 565.51 | 564.05 | 546.30 | 545.65 | |
| -27.40 | -2.70% | 71,91,224 | 17.02 | 986.64 | 986.80 | 2,21,756 | 34.13 | 1,005.48 | 999.00 | 987.80 | 985.40 | |
| -1.21 | -0.84% | 1,40,59,612 | 4.67 | 143.11 | 143.17 | 2,02,174 | 9.85 | 144.50 | 145.95 | 143.50 | 143.00 | |
| -5.69 | -3.16% | 2,39,54,730 | 14.26 | 174.51 | 174.49 | 1,83,007 | 10.79 | 180.56 | 179.50 | 174.38 | 174.12 | |
| -45.70 | -2.97% | 17,88,461 | 77.24 | 1,494.10 | 1,493.70 | 1,79,436 | 12.23 | 1,510.96 | 1,551.00 | 1,493.80 | 1,489.80 | |
| -21.84 | -4.56% | 2,34,86,381 | 0.00 | 456.41 | 456.61 | 1,78,552 | 14.05 | 461.25 | 483.90 | 458.99 | 457.06 | |
| -8.65 | -1.69% | 63,58,283 | 54.03 | 504.21 | 504.30 | 1,70,559 | 19.51 | 524.47 | 517.00 | 505.00 | 503.80 | |
| -670.00 | -1.82% | 1,27,853 | 165.87 | 36,075.00 | 36,090.00 | 1,60,862 | 11.68 | 36,396.00 | 37,335.00 | 36,180.00 | 36,055.00 | |