test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | P/E Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -2.40 | -0.12% | 18,07,085 | 22.28 | 2,084.20 | 2,084.50 | 4,14,999 | 29.75 | 2,087.12 | 2,100.10 | 2,086.00 | 2,081.90 | |
| -0.90 | -0.07% | 67,82,513 | 14.53 | 1,223.84 | 1,221.60 | 3,79,303 | 41.89 | 1,222.48 | 1,232.70 | 1,220.00 | 1,219.50 | |
| -0.55 | -0.21% | 1,64,44,701 | 16.34 | 267.16 | 267.10 | 2,48,931 | 25.67 | 269.03 | 270.25 | 266.90 | 266.85 | |
| -2.43 | -1.34% | 1,90,37,263 | 52.39 | 178.62 | 178.61 | 2,22,968 | 17.78 | 179.95 | 182.15 | 178.75 | 178.67 | |
| -19.50 | -0.30% | 4,76,290 | 69.64 | 6,520.80 | 6,520.00 | 1,73,603 | 19.39 | 6,658.20 | 6,574.50 | 6,520.50 | 6,520.00 | |
| -11.30 | -2.40% | 69,96,274 | 51.82 | 459.32 | 459.30 | 1,59,155 | 21.93 | 467.04 | 470.60 | 459.30 | 459.20 | |
| -0.85 | -0.30% | 1,12,57,140 | 7.60 | 285.19 | 285.00 | 1,47,823 | 8.71 | 286.79 | 289.95 | 284.80 | 284.80 | |
| -70.50 | -1.18% | 6,09,987 | 61.15 | 5,880.90 | 5,880.00 | 1,43,329 | 15.02 | 6,027.00 | 5,970.00 | 5,892.50 | 5,879.00 | |
| -6.95 | -1.76% | 78,56,248 | 24.83 | 388.69 | 388.65 | 1,26,408 | 10.19 | 393.01 | 395.90 | 389.30 | 388.25 | |
| 0.30 | 0.08% | 53,33,409 | 3.76 | 375.47 | 375.30 | 1,23,754 | 18.84 | 378.79 | 380.45 | 375.35 | 375.15 | |
| -3.80 | -0.31% | 25,86,644 | 36.47 | 1,217.32 | 1,217.20 | 1,21,911 | 24.11 | 1,220.68 | 1,243.00 | 1,217.80 | 1,216.20 | |
| -0.40 | -0.05% | 11,29,627 | 10.36 | 867.76 | 867.50 | 1,16,903 | 4.68 | 870.30 | 876.85 | 866.85 | 865.70 | |
| 5.80 | 0.50% | 11,68,588 | 84.03 | 1,161.60 | 1,162.00 | 1,14,411 | 22.06 | 1,163.70 | 1,165.80 | 1,162.10 | 1,160.20 | |
| -54.50 | -1.09% | 3,22,415 | 59.16 | 4,926.90 | 4,924.00 | 1,05,499 | 8.29 | 5,027.80 | 5,000.00 | 4,936.50 | 4,923.50 | |
| 0.20 | 0.06% | 88,52,954 | 5.52 | 362.38 | 362.25 | 95,336 | 17.97 | 362.87 | 367.70 | 362.00 | 361.90 | |
| 0.09 | 0.11% | 92,69,353 | 22.90 | 82.00 | 81.98 | 82,259 | 10.05 | 82.10 | 82.85 | 82.08 | 82.01 | |
| -0.16 | -0.41% | 47,52,196 | 17.04 | 39.01 | 38.97 | 75,351 | 0.31 | 39.25 | 39.48 | 39.05 | 38.99 | |
| -57.40 | -3.26% | 6,83,080 | 117.84 | 1,702.14 | 1,701.20 | 73,276 | 15.75 | 1,734.86 | 1,781.40 | 1,699.50 | 1,696.40 | |
| -44.00 | -3.29% | 24,80,358 | 21.34 | 1,292.48 | 1,292.80 | 67,362 | 8.81 | 1,299.24 | 1,351.50 | 1,294.90 | 1,292.10 | |
| -1.40 | -0.44% | 71,64,298 | 58.04 | 316.56 | 316.35 | 66,252 | 4.66 | 317.16 | 320.50 | 316.20 | 316.10 | |
| -24.00 | -1.36% | 2,42,614 | 28.31 | 1,740.66 | 1,738.70 | 64,092 | 16.06 | 1,772.38 | 1,783.20 | 1,735.60 | 1,735.60 | |
| -4.50 | -0.26% | 2,38,006 | 44.04 | 1,731.94 | 1,732.20 | 62,103 | 33.45 | 1,749.58 | 1,744.40 | 1,732.70 | 1,729.40 | |
| -12.70 | -1.71% | 5,78,463 | 21.69 | 728.21 | 728.25 | 61,037 | 21.42 | 730.70 | 748.45 | 729.95 | 727.55 | |
| 0.48 | 0.84% | 73,40,100 | 7.28 | 57.60 | 57.57 | 43,911 | 2.34 | 58.00 | 57.85 | 57.60 | 57.54 | |
| -0.31 | -0.99% | 1,11,53,042 | 15.81 | 31.17 | 31.13 | 39,424 | 0.14 | 31.86 | 31.84 | 31.15 | 31.14 | |