test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.21% | 54,34,871 | 20.19 | 1,312.76 | 1,316.00 | 17,80,882 | 17.20 | 1,315.64 | 1,316.00 | 1,314.00 | 1,314.00 | |
| 0.70 | 0.07% | 65,34,213 | 10.78 | 1,041.16 | 1,048.70 | 9,68,015 | 10.81 | 1,051.90 | 1,054.70 | 1,041.00 | 1,041.00 | |
| 4.00 | 0.17% | 20,66,749 | 16.57 | 2,292.92 | 2,302.00 | 8,32,884 | 9.06 | 2,296.44 | 2,307.20 | 2,295.00 | 2,292.60 | |
| -13.00 | -0.64% | 8,57,550 | 31.96 | 2,019.38 | 2,015.00 | 4,73,443 | 9.50 | 2,030.74 | 2,034.70 | 2,025.30 | 2,016.00 | |
| -9.00 | -0.80% | 60,94,967 | 15.12 | 1,119.14 | 1,121.00 | 4,54,818 | 27.09 | 1,125.14 | 1,133.50 | 1,119.00 | 1,119.00 | |
| 1.50 | 0.74% | 1,05,03,673 | 26.99 | 204.14 | 205.50 | 3,96,300 | 11.76 | 204.53 | 205.50 | 204.30 | 204.14 | |
| 2.10 | 0.07% | 8,03,177 | 53.88 | 2,995.58 | 2,997.00 | 3,89,881 | 10.52 | 2,998.40 | 3,007.50 | 2,997.70 | 2,997.00 | |
| -15.90 | -1.21% | 14,84,443 | 20.54 | 1,306.42 | 1,302.50 | 3,53,455 | 14.90 | 1,313.74 | 1,321.70 | 1,307.80 | 1,306.80 | |
| -2.25 | -0.83% | 83,12,928 | 16.84 | 269.55 | 269.40 | 3,37,544 | 34.23 | 270.23 | 271.60 | 269.60 | 269.55 | |
| 2.00 | 0.04% | 7,33,538 | 35.84 | 4,976.44 | 5,000.00 | 3,34,388 | 9.34 | 5,034.60 | 5,092.00 | 4,979.50 | 4,977.00 | |
| -2.10 | -0.88% | 1,33,13,403 | 6.69 | 236.60 | 236.40 | 2,97,398 | 8.01 | 238.18 | 239.22 | 236.65 | 236.65 | |
| 2.70 | 0.67% | 1,03,27,739 | 7.96 | 404.30 | 405.20 | 2,49,714 | 10.37 | 404.61 | 405.90 | 404.35 | 404.35 | |
| 4.15 | 0.40% | 26,44,211 | 14.09 | 1,035.47 | 1,034.00 | 2,32,363 | 35.60 | 1,038.86 | 1,040.45 | 1,037.25 | 1,036.00 | |
| -0.50 | -0.27% | 2,62,99,054 | 20.32 | 182.47 | 183.00 | 2,28,449 | 19.37 | 184.40 | 184.94 | 182.68 | 182.50 | |
| 27.00 | 0.32% | 1,80,697 | 77.94 | 8,526.60 | 8,597.00 | 2,28,223 | 20.20 | 8,559.30 | 8,610.00 | 8,529.00 | 8,528.50 | |
| 0.00 | 0.00% | 66,42,882 | 5.37 | 135.79 | 135.90 | 1,91,908 | 9.08 | 136.90 | 136.58 | 135.87 | 135.75 | |
| -108.50 | -2.17% | 2,26,264 | 88.12 | 4,902.10 | 4,896.50 | 1,86,247 | 17.97 | 4,957.10 | 5,031.00 | 4,910.50 | 4,896.50 | |
| -6.60 | -0.43% | 23,35,751 | 61.28 | 1,532.72 | 1,541.90 | 1,85,226 | 10.31 | 1,564.64 | 1,559.50 | 1,533.20 | 1,533.00 | |
| -55.00 | -0.74% | 85,392 | 52.98 | 7,415.90 | 7,424.00 | 1,57,321 | 7.67 | 7,507.80 | 7,545.00 | 7,417.50 | 7,415.00 | |
| -8.10 | -0.51% | 13,24,911 | 30.22 | 1,577.64 | 1,584.00 | 1,55,241 | 18.66 | 1,593.58 | 1,602.00 | 1,579.90 | 1,577.00 | |
| 690.00 | 2.06% | 1,04,122 | 130.03 | 34,334.00 | 34,190.00 | 1,52,393 | 12.44 | 34,445.00 | 34,750.00 | 34,350.00 | 34,300.00 | |
| -8.20 | -1.87% | 23,99,879 | 43.45 | 431.14 | 430.10 | 1,45,473 | 19.03 | 434.68 | 441.60 | 431.50 | 431.10 | |
| -0.50 | -0.12% | 36,39,529 | 59.23 | 409.81 | 413.00 | 1,43,809 | 9.51 | 421.45 | 416.65 | 410.35 | 409.70 | |
| -1.23 | -0.67% | 69,17,352 | 6.82 | 182.76 | 183.45 | 1,40,038 | 8.63 | 185.89 | 185.30 | 183.00 | 182.71 | |
| -9.30 | -1.06% | 13,11,542 | 111.18 | 866.42 | 867.00 | 1,36,551 | 11.97 | 879.87 | 880.95 | 867.85 | 866.00 | |