test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -12.50 | -0.80% | 88,15,745 | 21.82 | 1,559.30 | 1,558.20 | 21,08,630 | 18.65 | 1,562.76 | 1,575.70 | 1,560.90 | 1,559.80 | |
| -3.20 | -0.23% | 89,55,140 | 17.11 | 1,359.48 | 1,359.80 | 9,71,329 | 45.56 | 1,360.44 | 1,368.20 | 1,359.20 | 1,358.00 | |
| -2.95 | -0.30% | 41,05,643 | 10.70 | 968.74 | 968.95 | 8,94,401 | 9.57 | 974.60 | 977.30 | 969.20 | 968.25 | |
| -18.90 | -1.08% | 22,24,786 | 40.16 | 1,737.26 | 1,737.00 | 4,16,764 | 16.55 | 1,750.70 | 1,759.00 | 1,738.00 | 1,737.10 | |
| 1.30 | 0.11% | 31,55,506 | 14.55 | 1,226.74 | 1,226.30 | 3,80,482 | 41.89 | 1,228.98 | 1,235.40 | 1,226.10 | 1,226.00 | |
| -26.10 | -1.16% | 8,25,693 | 30.05 | 2,224.04 | 2,222.70 | 2,56,540 | 11.80 | 2,240.66 | 2,258.80 | 2,222.30 | 2,221.40 | |
| -2.10 | -1.29% | 78,79,339 | 9.03 | 161.20 | 161.17 | 2,27,592 | 7.70 | 162.49 | 163.41 | 161.28 | 161.18 | |
| -39.50 | -0.64% | 1,74,322 | 37.90 | 6,165.80 | 6,163.00 | 1,82,682 | 6.40 | 6,199.90 | 6,243.50 | 6,169.00 | 6,164.00 | |
| -1.90 | -0.19% | 8,35,848 | 72.02 | 1,015.30 | 1,015.00 | 1,64,694 | 11.29 | 1,016.92 | 1,024.30 | 1,014.50 | 1,013.80 | |
| -4.10 | -1.11% | 23,39,154 | 7.56 | 366.04 | 365.90 | 1,58,746 | 16.53 | 367.02 | 371.45 | 365.90 | 365.25 | |
| -1.95 | -0.67% | 37,27,361 | 7.79 | 290.55 | 290.55 | 1,50,254 | 8.71 | 291.44 | 293.80 | 290.95 | 290.35 | |
| -31.00 | -0.51% | 97,580 | 63.01 | 6,030.40 | 6,030.00 | 1,45,244 | 15.02 | 6,063.50 | 6,078.00 | 6,028.50 | 6,025.50 | |
| -2.50 | -0.65% | 52,15,726 | 24.42 | 379.68 | 379.70 | 1,21,327 | 10.19 | 379.64 | 383.70 | 379.55 | 379.15 | |
| -4.40 | -0.29% | 10,22,767 | 22.30 | 1,496.30 | 1,496.30 | 1,20,864 | 24.55 | 1,505.18 | 1,508.00 | 1,497.90 | 1,497.00 | |
| -6.40 | -0.54% | 5,30,345 | 85.75 | 1,179.14 | 1,179.20 | 1,16,687 | 22.06 | 1,179.82 | 1,189.50 | 1,179.40 | 1,179.30 | |
| -1.60 | -1.05% | 57,37,536 | 6.29 | 150.74 | 150.76 | 1,15,084 | 7.86 | 152.82 | 153.00 | 150.93 | 150.72 | |
| -36.20 | -1.15% | 2,55,036 | 52.99 | 3,098.18 | 3,098.00 | 1,10,326 | 7.00 | 3,111.56 | 3,147.00 | 3,095.00 | 3,092.30 | |
| -2.70 | -0.25% | 4,12,998 | 32.43 | 1,079.48 | 1,080.10 | 1,07,843 | 24.11 | 1,083.54 | 1,090.90 | 1,083.40 | 1,078.60 | |
| -17.70 | -1.38% | 12,65,233 | 18.66 | 1,266.36 | 1,265.80 | 1,05,645 | 35.52 | 1,278.18 | 1,285.10 | 1,268.00 | 1,266.20 | |
| -6.05 | -0.77% | 9,02,942 | 9.35 | 777.24 | 777.20 | 1,04,686 | 4.68 | 781.52 | 783.25 | 777.85 | 777.60 | |
| -5.40 | -0.81% | 19,10,047 | 98.69 | 661.21 | 660.90 | 1,04,071 | 13.02 | 666.33 | 669.25 | 661.50 | 661.30 | |
| -136.50 | -2.10% | 2,00,947 | 61.50 | 6,351.70 | 6,352.50 | 99,353 | 21.23 | 6,416.30 | 6,487.00 | 6,361.00 | 6,352.50 | |
| -3.70 | -1.31% | 58,66,008 | 176.13 | 278.31 | 278.20 | 96,871 | 6.23 | 278.55 | 285.50 | 278.50 | 278.15 | |
| -6.50 | -0.31% | 4,73,286 | 22.21 | 2,107.32 | 2,107.00 | 96,238 | 20.49 | 2,118.34 | 2,115.00 | 2,107.80 | 2,106.60 | |
| -2.60 | -0.35% | 9,21,626 | 56.43 | 734.73 | 734.75 | 95,366 | 24.21 | 739.00 | 740.25 | 737.05 | 734.80 | |