test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.70% | 81,77,670 | 19.53 | 1,419.64 | 1,419.40 | 19,20,799 | 19.09 | 1,426.06 | 1,427.40 | 1,420.80 | 1,420.00 | |
| -3.75 | -0.41% | 2,26,54,907 | 18.20 | 911.81 | 911.85 | 14,02,843 | 47.67 | 920.73 | 917.85 | 913.40 | 912.45 | |
| 5.70 | 0.41% | 1,03,37,877 | 17.57 | 1,394.56 | 1,394.50 | 9,97,094 | 43.87 | 1,402.12 | 1,403.70 | 1,397.00 | 1,394.60 | |
| 8.30 | 0.31% | 22,93,482 | 20.22 | 2,685.86 | 2,686.20 | 9,71,891 | 10.37 | 2,696.60 | 2,702.60 | 2,686.00 | 2,685.30 | |
| -17.30 | -1.26% | 1,26,33,552 | 19.83 | 1,352.60 | 1,353.20 | 5,48,672 | 30.26 | 1,370.84 | 1,365.00 | 1,353.40 | 1,350.90 | |
| 4.95 | 1.19% | 66,03,883 | 22.04 | 421.51 | 421.35 | 4,19,053 | 29.36 | 422.83 | 423.40 | 422.05 | 421.30 | |
| -13.90 | -0.96% | 23,92,491 | 23.89 | 1,435.92 | 1,436.50 | 3,89,818 | 16.22 | 1,459.70 | 1,455.00 | 1,439.20 | 1,433.40 | |
| 5.80 | 1.33% | 95,33,724 | 53.38 | 441.21 | 441.15 | 3,22,471 | 18.51 | 441.81 | 445.40 | 441.45 | 441.25 | |
| 7.40 | 0.60% | 8,76,475 | 38.67 | 1,237.68 | 1,235.80 | 3,02,209 | 25.38 | 1,241.64 | 1,253.00 | 1,236.10 | 1,231.40 | |
| 37.40 | 0.90% | 9,60,630 | 31.07 | 4,170.00 | 4,170.00 | 2,78,879 | 10.86 | 4,205.48 | 4,213.50 | 4,168.00 | 4,167.60 | |
| 4.30 | 1.46% | 1,17,62,183 | 17.65 | 298.93 | 298.95 | 2,78,042 | 24.73 | 299.08 | 302.05 | 299.00 | 298.55 | |
| 4.10 | 0.19% | 7,38,454 | 17.60 | 2,159.86 | 2,160.80 | 2,49,395 | 11.80 | 2,191.24 | 2,174.40 | 2,163.80 | 2,160.70 | |
| -0.51 | -0.29% | 89,35,995 | 6.67 | 173.70 | 173.79 | 2,45,413 | 8.58 | 175.56 | 174.44 | 173.88 | 173.83 | |
| -1.35 | -0.64% | 1,76,90,420 | 16.62 | 209.89 | 209.86 | 2,20,074 | 10.49 | 212.39 | 211.96 | 210.07 | 210.00 | |
| -8.25 | -0.84% | 12,21,495 | 86.65 | 968.40 | 968.25 | 1,59,488 | 11.42 | 990.58 | 980.75 | 968.75 | 966.50 | |
| -1.35 | -0.37% | 69,28,709 | 6.48 | 366.14 | 366.30 | 1,58,919 | 18.46 | 372.83 | 367.90 | 366.75 | 365.00 | |
| 8.80 | 1.42% | 34,22,127 | 34.69 | 629.22 | 629.30 | 1,55,772 | 14.81 | 635.02 | 630.60 | 629.65 | 629.25 | |
| 0.35 | 0.08% | 25,21,212 | 50.17 | 453.88 | 453.85 | 1,53,492 | 20.31 | 456.98 | 456.60 | 453.55 | 453.35 | |
| -10.00 | -0.16% | 3,88,361 | 60.90 | 6,096.30 | 6,098.50 | 1,46,894 | 14.88 | 6,126.90 | 6,137.50 | 6,119.00 | 6,099.00 | |
| 0.50 | 0.45% | 1,15,60,506 | 20.78 | 111.90 | 111.88 | 1,46,210 | 0.98 | 112.55 | 112.80 | 111.80 | 111.74 | |
| -70.00 | -1.41% | 2,44,127 | 31.16 | 4,890.30 | 4,889.50 | 1,44,968 | 6.51 | 5,037.20 | 4,961.50 | 4,874.00 | 4,872.50 | |
| -22.40 | -1.51% | 15,99,813 | 31.60 | 1,456.80 | 1,456.90 | 1,42,736 | 17.94 | 1,495.50 | 1,477.30 | 1,464.00 | 1,457.90 | |
| 0.55 | 0.13% | 73,21,729 | 4.05 | 410.06 | 410.10 | 1,35,337 | 18.33 | 413.77 | 411.00 | 411.00 | 410.60 | |
| -9.10 | -0.90% | 25,34,563 | 50.78 | 998.11 | 998.10 | 1,19,900 | 13.47 | 1,014.93 | 1,010.30 | 998.00 | 996.80 | |
| 12.20 | 0.92% | 15,51,722 | 23.68 | 1,340.84 | 1,341.10 | 1,08,330 | 23.93 | 1,344.02 | 1,342.90 | 1,342.90 | 1,340.00 | |