test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -16.50 | -1.30% | 87,77,736 | 19.57 | 1,262.80 | 1,257.50 | 17,01,717 | 17.20 | 1,282.98 | 1,267.40 | 1,264.40 | 1,263.00 | |
| -5.20 | -0.38% | 70,64,417 | 16.62 | 1,381.64 | 1,379.30 | 9,89,442 | 49.82 | 1,395.96 | 1,389.00 | 1,382.90 | 1,381.60 | |
| -14.00 | -1.39% | 77,71,109 | 10.34 | 995.96 | 995.70 | 9,19,093 | 10.81 | 1,003.96 | 1,001.90 | 997.20 | 996.20 | |
| -3.30 | -0.15% | 26,34,124 | 16.02 | 2,206.12 | 2,200.80 | 7,96,269 | 9.06 | 2,227.68 | 2,232.60 | 2,208.90 | 2,207.90 | |
| -15.30 | -0.79% | 11,00,313 | 30.41 | 1,934.34 | 1,927.00 | 4,52,766 | 9.50 | 1,950.86 | 1,946.60 | 1,935.10 | 1,934.90 | |
| -21.00 | -1.13% | 14,45,071 | 36.91 | 1,838.70 | 1,840.00 | 4,41,478 | 14.53 | 1,869.36 | 1,854.50 | 1,840.90 | 1,840.50 | |
| 1.20 | 0.12% | 61,68,088 | 13.81 | 1,038.20 | 1,037.70 | 4,21,021 | 27.09 | 1,055.74 | 1,047.30 | 1,038.70 | 1,038.70 | |
| 2.45 | 0.59% | 1,51,97,483 | 20.44 | 417.43 | 419.00 | 4,16,759 | 25.21 | 418.18 | 420.00 | 417.75 | 417.70 | |
| -3.53 | -1.65% | 1,02,71,412 | 28.25 | 209.62 | 209.97 | 4,04,921 | 11.76 | 210.25 | 212.48 | 209.79 | 209.70 | |
| -45.00 | -0.91% | 7,62,754 | 35.55 | 4,913.10 | 4,905.00 | 3,28,034 | 9.34 | 4,948.36 | 4,930.00 | 4,925.00 | 4,917.00 | |
| -0.90 | -0.07% | 22,72,845 | 18.63 | 1,213.70 | 1,206.10 | 3,27,295 | 14.90 | 1,240.54 | 1,223.40 | 1,214.50 | 1,214.00 | |
| -1.60 | -0.48% | 49,68,535 | 11.53 | 332.66 | 333.40 | 3,23,287 | 16.30 | 333.14 | 336.25 | 333.00 | 332.10 | |
| -39.00 | -2.99% | 15,80,944 | 11.43 | 1,269.92 | 1,265.00 | 3,09,350 | 25.92 | 1,295.66 | 1,286.90 | 1,270.80 | 1,269.30 | |
| -0.65 | -0.16% | 78,05,974 | 47.92 | 403.96 | 404.35 | 2,95,571 | 18.02 | 405.98 | 405.40 | 404.35 | 404.00 | |
| -4.77 | -2.01% | 2,71,28,531 | 6.66 | 233.83 | 232.50 | 2,92,491 | 8.01 | 234.70 | 243.16 | 234.40 | 233.55 | |
| -2.90 | -0.21% | 12,38,699 | 70.65 | 1,380.30 | 1,383.30 | 2,66,744 | 10.29 | 1,392.20 | 1,401.20 | 1,381.50 | 1,380.70 | |
| -116.50 | -1.23% | 5,16,756 | 85.36 | 9,334.70 | 9,322.00 | 2,47,470 | 20.20 | 9,427.70 | 9,415.00 | 9,344.00 | 9,344.00 | |
| -17.15 | -2.89% | 71,58,790 | 14.70 | 576.38 | 576.45 | 2,43,569 | 2.20 | 592.02 | 583.30 | 577.50 | 576.50 | |
| -3.78 | -2.02% | 3,15,10,206 | 20.62 | 182.62 | 183.00 | 2,28,449 | 19.37 | 185.66 | 184.24 | 182.87 | 182.58 | |
| -32.50 | -3.21% | 47,54,493 | 13.96 | 986.14 | 981.50 | 2,20,565 | 35.60 | 1,007.48 | 992.80 | 987.80 | 985.50 | |
| -17.80 | -1.37% | 9,97,068 | 100.38 | 1,283.04 | 1,281.30 | 2,11,053 | 11.84 | 1,295.08 | 1,302.40 | 1,285.00 | 1,283.90 | |
| 1.10 | 0.66% | 84,84,897 | 12.39 | 167.18 | 167.40 | 1,65,795 | 11.14 | 169.00 | 167.75 | 167.48 | 167.32 | |
| -18.90 | -1.36% | 11,54,404 | 55.12 | 1,375.00 | 1,373.00 | 1,64,936 | 10.31 | 1,397.26 | 1,382.00 | 1,379.00 | 1,376.70 | |
| -11.35 | -1.73% | 45,02,321 | 36.47 | 642.60 | 644.50 | 1,59,534 | 12.31 | 660.65 | 651.40 | 644.80 | 643.00 | |
| -55.00 | -0.75% | 1,92,422 | 51.99 | 7,238.80 | 7,274.00 | 1,54,142 | 7.67 | 7,365.10 | 7,324.00 | 7,257.00 | 7,240.00 | |