test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.22% | 1,73,02,535 | 19.21 | 1,362.56 | 1,361.80 | 18,42,852 | 18.67 | 1,396.48 | 1,378.00 | 1,368.60 | 1,366.60 | |
| 9.80 | 1.01% | 1,64,80,882 | 10.34 | 979.66 | 979.90 | 9,04,508 | 11.41 | 1,005.92 | 987.00 | 982.40 | 980.00 | |
| 10.40 | 0.84% | 1,65,35,256 | 15.29 | 1,245.54 | 1,246.00 | 8,91,999 | 34.49 | 1,257.22 | 1,256.70 | 1,250.00 | 1,245.60 | |
| -26.80 | -1.18% | 56,32,833 | 16.63 | 2,245.96 | 2,246.00 | 8,12,622 | 9.66 | 2,352.36 | 2,265.00 | 2,250.00 | 2,244.80 | |
| -18.60 | -0.82% | 13,80,602 | 35.38 | 2,248.16 | 2,248.70 | 5,28,353 | 10.10 | 2,279.28 | 2,285.90 | 2,254.90 | 2,250.90 | |
| -28.10 | -2.50% | 1,69,13,464 | 15.46 | 1,095.20 | 1,095.00 | 4,44,065 | 28.45 | 1,156.46 | 1,121.90 | 1,094.90 | 1,093.70 | |
| -1.10 | -0.09% | 58,22,270 | 14.71 | 1,254.56 | 1,254.60 | 3,89,895 | 42.05 | 1,269.82 | 1,269.00 | 1,257.50 | 1,253.50 | |
| 0.60 | 0.14% | 98,05,919 | 52.55 | 428.89 | 428.85 | 3,13,480 | 19.50 | 431.17 | 435.15 | 429.35 | 428.70 | |
| -10.50 | -0.23% | 32,41,039 | 34.71 | 4,609.56 | 4,608.00 | 3,08,172 | 10.20 | 4,703.50 | 4,808.60 | 4,609.60 | 4,598.20 | |
| -19.20 | -1.68% | 58,35,797 | 18.63 | 1,124.16 | 1,124.00 | 3,05,016 | 15.51 | 1,173.14 | 1,143.20 | 1,124.00 | 1,122.00 | |
| -9.30 | -0.63% | 12,51,957 | 80.91 | 1,459.26 | 1,459.60 | 2,81,457 | 9.74 | 1,475.56 | 1,479.40 | 1,463.60 | 1,459.90 | |
| 0.25 | 0.08% | 1,40,12,479 | 18.07 | 301.90 | 301.75 | 2,80,646 | 25.03 | 309.29 | 307.55 | 303.50 | 302.55 | |
| -8.20 | -1.77% | 1,14,05,581 | 9.16 | 454.22 | 454.05 | 2,79,819 | 8.38 | 462.56 | 469.80 | 457.05 | 455.20 | |
| -1.43 | -1.01% | 1,45,12,998 | 5.42 | 140.26 | 140.26 | 1,98,064 | 9.85 | 142.26 | 143.00 | 140.71 | 140.25 | |
| 0.50 | 0.27% | 1,82,78,903 | 14.86 | 188.21 | 188.30 | 1,97,491 | 10.79 | 193.86 | 190.18 | 188.46 | 188.16 | |
| 0.90 | 0.07% | 39,30,386 | 66.20 | 1,318.64 | 1,319.10 | 1,58,461 | 12.23 | 1,336.72 | 1,342.00 | 1,321.10 | 1,316.30 | |
| 9.10 | 1.58% | 61,35,416 | 32.09 | 583.46 | 583.25 | 1,44,373 | 13.54 | 592.14 | 588.45 | 584.40 | 583.10 | |
| 545.00 | 1.72% | 1,33,161 | 168.20 | 32,301.00 | 32,290.00 | 1,43,924 | 11.68 | 33,182.00 | 32,395.00 | 32,350.00 | 32,320.00 | |
| 124.00 | 1.97% | 3,27,170 | 44.86 | 6,431.20 | 6,429.00 | 1,36,236 | 8.20 | 6,644.30 | 6,439.00 | 6,431.00 | 6,427.50 | |
| 1.20 | 0.14% | 28,50,887 | 111.34 | 848.86 | 848.25 | 1,33,592 | 12.03 | 854.30 | 856.05 | 851.50 | 848.30 | |
| -31.60 | -2.30% | 23,36,885 | 28.04 | 1,344.26 | 1,343.40 | 1,31,624 | 18.59 | 1,427.30 | 1,374.00 | 1,345.10 | 1,340.50 | |
| -1.29 | -1.27% | 1,83,04,418 | 18.93 | 100.26 | 100.19 | 1,30,933 | 1.17 | 103.34 | 103.63 | 100.27 | 100.08 | |
| 3.40 | 0.84% | 57,95,258 | 25.24 | 407.84 | 407.85 | 1,30,322 | 10.04 | 426.26 | 411.30 | 409.00 | 408.40 | |
| 36.50 | 0.68% | 3,40,194 | 50.66 | 5,371.80 | 5,372.50 | 1,29,406 | 15.63 | 5,482.90 | 5,397.00 | 5,392.00 | 5,373.00 | |
| -2.10 | -0.71% | 1,18,44,493 | 5.24 | 294.94 | 295.00 | 1,27,986 | 19.58 | 297.95 | 301.10 | 297.00 | 294.95 | |