test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -0.83% | 1,72,65,090 | 19.26 | 1,380.26 | 1,380.70 | 18,68,428 | 19.09 | 1,399.18 | 1,400.80 | 1,382.20 | 1,380.00 | |
| -15.75 | -1.89% | 4,17,00,464 | 16.55 | 816.88 | 817.00 | 12,56,920 | 47.67 | 834.77 | 823.80 | 816.95 | 816.55 | |
| -38.20 | -3.52% | 1,59,78,675 | 11.58 | 1,047.02 | 1,047.00 | 9,66,446 | 10.34 | 1,086.80 | 1,081.30 | 1,046.40 | 1,045.20 | |
| -11.70 | -0.92% | 1,73,44,394 | 16.01 | 1,254.14 | 1,254.80 | 8,97,206 | 43.87 | 1,281.24 | 1,262.30 | 1,255.00 | 1,252.30 | |
| -31.90 | -1.31% | 24,66,488 | 18.43 | 2,410.16 | 2,410.50 | 8,72,140 | 10.37 | 2,471.66 | 2,445.90 | 2,414.40 | 2,412.00 | |
| 23.10 | 1.08% | 22,98,875 | 34.51 | 2,160.08 | 2,160.00 | 5,07,512 | 10.71 | 2,168.62 | 2,191.90 | 2,164.50 | 2,164.00 | |
| -17.50 | -1.38% | 73,66,098 | 18.33 | 1,248.64 | 1,248.30 | 5,06,139 | 30.26 | 1,280.20 | 1,269.60 | 1,252.40 | 1,251.00 | |
| -23.70 | -1.30% | 25,54,627 | 39.98 | 1,801.44 | 1,801.60 | 4,32,264 | 16.12 | 1,814.60 | 1,833.30 | 1,805.30 | 1,801.70 | |
| -2.65 | -0.87% | 2,56,59,996 | 10.77 | 301.47 | 301.45 | 3,77,680 | 36.11 | 305.92 | 306.00 | 302.00 | 301.80 | |
| -37.20 | -3.01% | 90,98,187 | 14.51 | 1,197.16 | 1,197.30 | 3,71,700 | 42.57 | 1,258.12 | 1,234.50 | 1,199.10 | 1,196.60 | |
| -8.45 | -2.25% | 3,21,79,473 | 19.86 | 366.79 | 366.85 | 3,64,850 | 29.36 | 380.71 | 373.60 | 367.20 | 366.55 | |
| -32.70 | -2.41% | 21,90,786 | 22.38 | 1,324.46 | 1,325.40 | 3,59,669 | 16.22 | 1,350.78 | 1,356.70 | 1,329.10 | 1,326.40 | |
| -6.45 | -2.38% | 1,84,11,729 | 7.57 | 264.06 | 264.10 | 3,32,245 | 7.42 | 269.08 | 271.30 | 264.30 | 263.90 | |
| -14.15 | -3.12% | 1,95,02,809 | 55.61 | 439.51 | 439.40 | 3,21,192 | 18.51 | 453.55 | 452.40 | 439.25 | 439.10 | |
| -53.30 | -4.55% | 22,84,551 | 36.92 | 1,119.84 | 1,119.30 | 2,73,720 | 25.38 | 1,175.52 | 1,169.20 | 1,123.90 | 1,117.70 | |
| -30.05 | -4.18% | 1,54,16,801 | 13.59 | 689.03 | 689.55 | 2,69,641 | 12.15 | 712.42 | 715.50 | 688.40 | 688.00 | |
| -99.10 | -2.47% | 21,13,945 | 30.16 | 3,914.26 | 3,914.40 | 2,61,785 | 10.86 | 3,992.60 | 4,004.10 | 3,915.50 | 3,909.80 | |
| -31.05 | -5.33% | 68,84,706 | 20.87 | 551.17 | 551.95 | 2,33,216 | 1.54 | 577.50 | 581.15 | 552.40 | 551.50 | |
| -18.60 | -1.52% | 16,81,371 | 72.14 | 1,202.10 | 1,202.20 | 2,31,822 | 9.81 | 1,226.74 | 1,238.60 | 1,204.00 | 1,202.00 | |
| -9.96 | -5.15% | 4,26,83,952 | 26.46 | 183.53 | 183.51 | 2,29,085 | 17.96 | 191.55 | 192.50 | 183.36 | 183.21 | |
| -40.90 | -2.04% | 11,95,448 | 16.35 | 1,961.56 | 1,961.10 | 2,26,346 | 11.65 | 1,986.70 | 2,008.60 | 1,962.60 | 1,961.90 | |
| -3.62 | -2.26% | 1,19,58,819 | 6.13 | 156.54 | 156.54 | 2,21,054 | 8.58 | 159.70 | 160.34 | 156.80 | 156.54 | |
| -4.93 | -2.43% | 1,26,29,652 | 15.92 | 197.59 | 197.58 | 2,07,197 | 10.49 | 200.40 | 202.07 | 198.00 | 197.95 | |
| -59.70 | -6.16% | 1,03,47,187 | 13.55 | 909.65 | 910.05 | 2,04,509 | 32.33 | 948.17 | 968.15 | 912.25 | 910.60 | |
| -211.00 | -3.36% | 2,00,936 | 67.21 | 6,071.70 | 6,071.00 | 1,61,166 | 20.08 | 6,281.50 | 6,326.00 | 6,075.50 | 6,057.00 | |