test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | P/E Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -19.30 | -1.63% | 1,67,71,221 | 18.23 | 1,169.92 | 1,167.70 | 15,80,195 | 17.20 | 1,192.06 | 1,183.90 | 1,172.60 | 1,170.40 | |
| 12.50 | 1.76% | 3,73,89,857 | 13.26 | 720.73 | 721.20 | 11,11,852 | 41.83 | 721.45 | 721.30 | 721.30 | 721.30 | |
| -5.40 | -0.56% | 73,90,452 | 9.89 | 955.71 | 954.10 | 8,80,707 | 10.81 | 964.66 | 965.40 | 957.75 | 956.40 | |
| -15.60 | -0.86% | 23,14,700 | 36.04 | 1,804.72 | 1,801.00 | 4,32,120 | 14.53 | 1,834.56 | 1,828.70 | 1,808.80 | 1,805.00 | |
| -43.10 | -2.29% | 13,31,680 | 29.53 | 1,838.32 | 1,836.00 | 4,31,385 | 9.50 | 1,883.56 | 1,873.60 | 1,839.00 | 1,839.00 | |
| -86.60 | -2.98% | 21,00,334 | 52.25 | 2,825.18 | 2,816.80 | 3,81,234 | 10.52 | 2,888.14 | 2,903.70 | 2,833.40 | 2,827.00 | |
| -7.79 | -3.82% | 3,35,48,439 | 27.04 | 197.09 | 196.21 | 3,78,385 | 11.76 | 199.08 | 203.36 | 197.50 | 197.16 | |
| -6.85 | -2.61% | 1,64,47,266 | 16.37 | 255.69 | 255.90 | 3,20,656 | 34.23 | 263.59 | 262.70 | 255.95 | 255.85 | |
| -67.00 | -1.44% | 7,39,864 | 33.40 | 4,601.38 | 4,601.00 | 3,07,703 | 9.34 | 4,671.26 | 4,699.70 | 4,605.00 | 4,604.70 | |
| -7.65 | -2.37% | 1,00,94,465 | 11.02 | 316.99 | 315.10 | 3,05,542 | 16.30 | 321.81 | 320.95 | 317.15 | 317.00 | |
| -20.40 | -1.63% | 31,58,301 | 10.96 | 1,227.34 | 1,233.00 | 3,01,524 | 25.92 | 1,259.98 | 1,256.40 | 1,234.30 | 1,226.20 | |
| -5.20 | -1.34% | 1,02,50,149 | 46.36 | 381.69 | 383.10 | 2,80,038 | 18.02 | 387.64 | 386.15 | 381.95 | 381.70 | |
| -3.43 | -1.52% | 1,30,99,985 | 6.32 | 222.46 | 222.37 | 2,79,748 | 8.01 | 228.81 | 224.99 | 222.88 | 222.58 | |
| -4.60 | -1.08% | 75,14,836 | 8.39 | 422.04 | 420.40 | 2,59,081 | 10.37 | 423.80 | 426.35 | 422.65 | 422.00 | |
| -2.30 | -0.18% | 16,26,876 | 66.40 | 1,306.88 | 1,307.70 | 2,52,166 | 10.29 | 1,334.40 | 1,320.90 | 1,309.10 | 1,309.10 | |
| -42.50 | -0.46% | 5,67,310 | 84.24 | 9,199.00 | 9,249.00 | 2,45,532 | 20.20 | 9,428.20 | 9,318.00 | 9,227.50 | 9,200.00 | |
| -5.95 | -2.28% | 1,09,76,701 | 15.24 | 254.74 | 254.55 | 2,36,747 | 24.33 | 261.58 | 259.00 | 255.20 | 255.20 | |
| -10.95 | -1.93% | 31,65,448 | 14.00 | 556.54 | 555.05 | 2,34,526 | 2.20 | 569.26 | 566.35 | 557.50 | 557.00 | |
| -6.30 | -3.42% | 4,76,59,952 | 20.47 | 178.24 | 178.00 | 2,22,207 | 19.37 | 184.91 | 186.55 | 178.68 | 178.30 | |
| 0.05 | 0.01% | 58,77,840 | 12.91 | 939.17 | 941.85 | 2,11,655 | 35.60 | 954.35 | 946.65 | 942.00 | 939.35 | |
| -3.59 | -2.66% | 1,22,39,747 | 5.30 | 132.14 | 131.34 | 1,85,468 | 9.08 | 133.32 | 134.10 | 132.29 | 132.13 | |
| -32.70 | -0.68% | 3,57,701 | 84.71 | 4,773.92 | 4,767.30 | 1,81,333 | 17.97 | 4,863.76 | 4,810.50 | 4,780.00 | 4,772.50 | |
| -15.60 | -2.31% | 62,64,045 | 37.42 | 663.67 | 658.40 | 1,62,975 | 12.31 | 666.39 | 671.10 | 665.00 | 665.00 | |
| 0.85 | 0.54% | 1,85,21,731 | 11.81 | 159.39 | 159.35 | 1,57,840 | 11.14 | 160.04 | 160.95 | 159.80 | 159.56 | |
| -10.15 | -2.46% | 69,85,636 | 11.41 | 402.74 | 402.75 | 1,57,491 | 12.55 | 419.38 | 413.85 | 403.30 | 403.20 | |