test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.41% | 83,21,764 | 20.16 | 1,458.94 | 1,458.80 | 19,74,117 | 18.65 | 1,468.14 | 1,467.00 | 1,459.30 | 1,459.00 | |
| -11.90 | -1.27% | 3,66,88,248 | 19.21 | 925.71 | 925.45 | 14,23,766 | 47.67 | 937.09 | 940.05 | 925.70 | 925.40 | |
| -75.50 | -2.31% | 35,39,511 | 24.65 | 3,192.66 | 3,192.50 | 11,55,074 | 10.33 | 3,222.36 | 3,260.00 | 3,198.00 | 3,194.50 | |
| -18.60 | -1.29% | 1,38,32,255 | 18.03 | 1,418.20 | 1,418.40 | 10,14,183 | 45.56 | 1,421.56 | 1,443.90 | 1,417.80 | 1,415.70 | |
| -36.00 | -1.51% | 10,27,639 | 51.40 | 2,353.82 | 2,353.50 | 5,52,976 | 10.79 | 2,381.70 | 2,398.90 | 2,357.30 | 2,357.30 | |
| 0.05 | 0.01% | 1,49,13,422 | 11.86 | 334.87 | 334.75 | 4,19,400 | 37.39 | 337.18 | 336.00 | 334.95 | 334.85 | |
| -28.00 | -1.62% | 24,79,677 | 39.58 | 1,701.36 | 1,700.70 | 4,08,055 | 16.55 | 1,731.20 | 1,737.10 | 1,707.00 | 1,703.90 | |
| 9.00 | 0.20% | 5,97,515 | 35.14 | 4,466.96 | 4,461.40 | 2,98,367 | 10.86 | 4,474.82 | 4,501.00 | 4,463.60 | 4,457.30 | |
| -4.00 | -1.51% | 56,25,861 | 20.45 | 260.24 | 260.20 | 2,72,864 | 10.49 | 262.33 | 264.00 | 260.95 | 260.35 | |
| -5.20 | -0.24% | 6,18,139 | 28.84 | 2,153.46 | 2,153.30 | 2,48,530 | 11.80 | 2,170.22 | 2,169.00 | 2,154.40 | 2,152.00 | |
| -0.45 | -0.17% | 1,54,35,341 | 15.84 | 258.32 | 258.35 | 2,40,281 | 25.67 | 258.60 | 259.70 | 258.35 | 258.30 | |
| -81.00 | -1.26% | 5,24,643 | 68.73 | 6,358.50 | 6,355.50 | 1,68,719 | 20.08 | 6,498.90 | 6,462.00 | 6,360.00 | 6,359.50 | |
| -1.35 | -0.21% | 71,38,253 | 37.68 | 651.41 | 651.05 | 1,61,155 | 15.45 | 665.28 | 654.45 | 650.80 | 650.40 | |
| -1.40 | -0.15% | 7,74,904 | 66.37 | 935.24 | 935.30 | 1,54,060 | 11.29 | 949.82 | 945.00 | 936.50 | 935.40 | |
| -11.50 | -0.19% | 3,07,200 | 61.55 | 5,907.10 | 5,906.50 | 1,42,269 | 15.02 | 5,955.80 | 5,945.50 | 5,910.00 | 5,910.00 | |
| -12.50 | -1.01% | 7,85,823 | 69.53 | 1,226.88 | 1,226.90 | 1,25,542 | 18.24 | 1,235.06 | 1,239.00 | 1,230.50 | 1,227.40 | |
| -1.05 | -0.28% | 30,84,937 | 23.54 | 367.52 | 367.40 | 1,17,397 | 10.19 | 369.09 | 370.00 | 367.60 | 367.30 | |
| -18.00 | -1.51% | 5,77,684 | 85.98 | 1,172.18 | 1,171.40 | 1,15,915 | 22.06 | 1,185.28 | 1,191.00 | 1,171.90 | 1,171.90 | |
| -13.80 | -0.95% | 17,75,529 | 21.52 | 1,434.60 | 1,434.50 | 1,15,875 | 24.55 | 1,454.86 | 1,449.80 | 1,436.50 | 1,436.30 | |
| -9.90 | -1.06% | 15,89,464 | 46.00 | 922.88 | 922.60 | 1,10,830 | 13.47 | 952.18 | 937.00 | 924.20 | 923.30 | |
| 23.10 | 0.78% | 1,48,958 | 49.83 | 2,970.74 | 2,970.80 | 1,05,796 | 7.00 | 2,990.52 | 2,986.00 | 2,974.90 | 2,968.90 | |
| -15.60 | -1.45% | 9,81,592 | 32.20 | 1,059.04 | 1,058.80 | 1,05,743 | 24.11 | 1,072.52 | 1,069.60 | 1,059.50 | 1,058.30 | |
| -31.00 | -0.62% | 1,07,017 | 59.64 | 4,936.20 | 4,935.00 | 1,04,577 | 8.29 | 5,012.60 | 4,992.00 | 4,935.50 | 4,930.00 | |
| -4.80 | -0.40% | 28,34,908 | 17.32 | 1,186.46 | 1,186.50 | 99,029 | 35.52 | 1,202.06 | 1,195.00 | 1,191.80 | 1,187.00 | |
| -83.50 | -1.31% | 3,27,713 | 60.22 | 6,274.70 | 6,274.00 | 98,972 | 21.23 | 6,363.70 | 6,350.00 | 6,300.00 | 6,298.00 | |