test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -0.85% | 2,17,41,736 | 16.02 | 817.86 | 817.95 | 12,59,709 | 41.83 | 820.01 | 821.95 | 817.60 | 817.45 | |
| -20.00 | -0.93% | 18,33,988 | 33.54 | 2,130.88 | 2,130.60 | 5,00,604 | 10.10 | 2,154.06 | 2,143.00 | 2,133.90 | 2,131.40 | |
| -2.99 | -1.37% | 2,64,15,659 | 32.45 | 215.50 | 215.46 | 4,15,508 | 11.76 | 216.96 | 218.78 | 215.48 | 215.33 | |
| -2.10 | -0.75% | 1,25,59,492 | 16.81 | 279.71 | 279.65 | 3,50,387 | 34.83 | 282.57 | 281.50 | 279.90 | 279.80 | |
| -4.05 | -0.98% | 66,50,781 | 50.05 | 410.71 | 410.80 | 3,00,286 | 19.50 | 411.72 | 412.90 | 410.80 | 410.40 | |
| -28.20 | -1.94% | 21,67,829 | 80.26 | 1,427.40 | 1,427.00 | 2,75,170 | 9.74 | 1,453.54 | 1,452.30 | 1,432.00 | 1,428.90 | |
| -4.08 | -2.13% | 4,75,97,415 | 21.92 | 187.15 | 187.11 | 2,33,579 | 19.05 | 188.84 | 189.27 | 187.20 | 187.07 | |
| -0.60 | -0.06% | 40,70,887 | 16.23 | 966.58 | 966.85 | 2,17,273 | 35.60 | 967.78 | 971.70 | 966.35 | 965.25 | |
| -9.00 | -1.88% | 72,81,774 | 50.38 | 469.21 | 469.10 | 1,58,664 | 19.51 | 477.48 | 478.70 | 469.60 | 469.30 | |
| -29.00 | -0.42% | 2,97,882 | 48.64 | 6,805.50 | 6,807.00 | 1,44,246 | 8.20 | 6,842.50 | 6,872.00 | 6,826.50 | 6,822.50 | |
| -11.10 | -1.21% | 28,19,640 | 120.45 | 905.30 | 905.50 | 1,42,614 | 12.03 | 910.32 | 912.00 | 908.05 | 908.05 | |
| -690.00 | -2.12% | 1,01,702 | 147.11 | 31,914.00 | 31,915.00 | 1,42,253 | 11.68 | 32,160.00 | 32,380.00 | 31,950.00 | 31,910.00 | |
| -1.40 | -0.34% | 49,79,432 | 3.99 | 405.11 | 405.10 | 1,33,687 | 19.64 | 406.49 | 406.00 | 405.95 | 405.80 | |
| -2.20 | -0.71% | 55,43,349 | 5.20 | 307.23 | 307.55 | 1,33,431 | 19.58 | 308.60 | 309.15 | 307.80 | 307.20 | |
| -4.50 | -0.08% | 1,32,632 | 50.83 | 5,349.00 | 5,348.50 | 1,28,828 | 15.63 | 5,365.10 | 5,368.50 | 5,353.00 | 5,351.50 | |
| -151.50 | -3.24% | 7,47,648 | 97.09 | 4,524.38 | 4,525.60 | 1,15,876 | 20.39 | 4,550.72 | 4,644.50 | 4,533.60 | 4,526.90 | |
| -12.70 | -0.88% | 8,44,670 | 30.10 | 1,427.30 | 1,426.70 | 1,15,255 | 22.56 | 1,438.20 | 1,443.00 | 1,428.20 | 1,427.30 | |
| -19.50 | -1.69% | 15,14,991 | 22.40 | 1,130.80 | 1,131.30 | 1,13,835 | 6.89 | 1,148.42 | 1,155.70 | 1,134.00 | 1,130.70 | |
| -5.75 | -0.67% | 11,69,864 | 61.07 | 846.33 | 846.75 | 1,09,940 | 24.08 | 849.41 | 853.10 | 847.90 | 846.55 | |
| -19.70 | -1.81% | 4,68,745 | 59.85 | 1,068.84 | 1,068.70 | 1,09,354 | 13.94 | 1,083.38 | 1,079.70 | 1,070.00 | 1,069.00 | |
| -13.30 | -1.20% | 10,72,732 | 71.14 | 1,098.68 | 1,098.60 | 1,08,722 | 20.79 | 1,106.40 | 1,106.60 | 1,102.00 | 1,099.00 | |
| -2.90 | -1.06% | 96,88,301 | 4.25 | 269.67 | 269.65 | 1,05,444 | 13.93 | 272.18 | 271.25 | 270.00 | 269.80 | |
| -22.50 | -2.14% | 19,07,483 | 31.92 | 1,028.74 | 1,028.80 | 1,04,947 | 9.20 | 1,033.36 | 1,044.30 | 1,030.30 | 1,029.00 | |
| -17.60 | -0.70% | 2,89,767 | 53.80 | 2,507.16 | 2,507.50 | 1,03,559 | 10.24 | 2,516.64 | 2,535.50 | 2,508.00 | 2,508.00 | |
| -9.80 | -0.79% | 24,37,935 | 25.01 | 1,234.20 | 1,234.50 | 1,03,040 | 33.08 | 1,290.38 | 1,249.10 | 1,236.90 | 1,234.70 | |