test pdh
by @pankajx06d43aa
0
Modify
NSE
NSE
Index 10
SMA (5) High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Previous SMA (5, 5 Min) | Price | Market Cap | FII Holding | SMA (5) | High Price | High Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.10% | 87,52,440 | 17.25 | 1,435.96 | 1,435.40 | 10,29,685 | 49.82 | 1,436.74 | 1,441.90 | 1,435.60 | 1,435.40 | |
| -66.20 | -2.72% | 43,43,683 | 17.58 | 2,365.80 | 2,365.60 | 8,55,895 | 9.06 | 2,387.52 | 2,391.00 | 2,366.90 | 2,366.00 | |
| -6.60 | -0.31% | 17,59,019 | 33.08 | 2,101.56 | 2,101.30 | 4,93,720 | 9.50 | 2,104.86 | 2,119.60 | 2,101.60 | 2,100.20 | |
| -39.60 | -1.30% | 8,66,401 | 54.94 | 3,010.32 | 3,009.50 | 3,91,507 | 10.52 | 3,024.40 | 3,067.50 | 3,009.20 | 3,006.20 | |
| -4.05 | -1.42% | 1,68,33,813 | 17.01 | 281.02 | 281.00 | 3,52,078 | 34.23 | 284.56 | 285.80 | 281.00 | 280.75 | |
| 2.95 | 0.77% | 1,71,14,563 | 45.76 | 388.02 | 387.85 | 2,83,510 | 18.02 | 391.29 | 390.60 | 387.90 | 387.80 | |
| -1.45 | -0.51% | 78,04,310 | 16.68 | 284.29 | 284.25 | 2,64,370 | 24.33 | 285.39 | 287.40 | 284.50 | 284.35 | |
| 2.45 | 0.60% | 59,38,134 | 8.25 | 414.28 | 414.15 | 2,55,229 | 10.37 | 415.81 | 415.10 | 414.45 | 413.75 | |
| 0.23 | 0.16% | 96,26,379 | 4.52 | 140.19 | 140.17 | 1,97,937 | 9.08 | 140.60 | 140.69 | 140.19 | 139.84 | |
| -13.60 | -0.82% | 17,79,312 | 64.48 | 1,648.32 | 1,645.40 | 1,97,659 | 10.13 | 1,665.00 | 1,682.00 | 1,644.90 | 1,644.60 | |
| 4.45 | 0.68% | 14,36,219 | 36.74 | 659.40 | 659.30 | 1,63,198 | 12.31 | 659.67 | 661.95 | 658.30 | 658.10 | |
| -7.00 | -0.10% | 3,48,950 | 51.90 | 7,288.70 | 7,284.50 | 1,54,365 | 7.67 | 7,291.50 | 7,485.00 | 7,259.50 | 7,246.50 | |
| -8.55 | -1.90% | 79,87,191 | 44.77 | 442.65 | 442.30 | 1,49,599 | 19.03 | 447.07 | 451.00 | 442.20 | 441.95 | |
| 4.00 | 0.99% | 68,69,187 | 57.63 | 407.11 | 407.00 | 1,41,720 | 9.51 | 407.37 | 412.35 | 406.90 | 406.25 | |
| -17.50 | -0.32% | 4,28,290 | 52.42 | 5,414.30 | 5,416.50 | 1,30,466 | 13.40 | 5,464.30 | 5,460.00 | 5,415.50 | 5,405.00 | |
| -43.20 | -3.36% | 35,93,817 | 31.15 | 1,244.28 | 1,243.95 | 1,24,278 | 23.65 | 1,269.51 | 1,297.00 | 1,244.05 | 1,241.45 | |
| 0.70 | 0.56% | 1,33,92,650 | 5.69 | 124.99 | 124.98 | 1,13,365 | 12.68 | 125.10 | 125.44 | 124.96 | 124.88 | |
| -14.70 | -1.66% | 25,40,351 | 63.41 | 870.86 | 870.65 | 1,13,043 | 23.40 | 875.32 | 889.00 | 870.20 | 869.45 | |
| -11.10 | -1.01% | 14,79,617 | 65.96 | 1,083.18 | 1,083.10 | 1,07,188 | 20.08 | 1,092.58 | 1,098.90 | 1,083.60 | 1,082.90 | |
| -106.30 | -4.13% | 23,62,283 | 51.48 | 2,469.54 | 2,469.60 | 1,01,993 | 9.45 | 2,561.54 | 2,613.50 | 2,474.90 | 2,467.40 | |
| 50.00 | 0.45% | 2,94,348 | 28.40 | 11,184.80 | 11,186.00 | 97,390 | 9.70 | 11,234.40 | 11,270.00 | 11,226.00 | 11,210.00 | |
| 1.30 | 0.33% | 77,61,816 | 49.48 | 389.91 | 389.75 | 82,932 | 13.58 | 392.99 | 391.90 | 390.00 | 389.25 | |
| -0.58 | -0.64% | 41,74,770 | 126.06 | 90.19 | 90.03 | 75,862 | 1.67 | 91.62 | 91.16 | 90.05 | 90.00 | |
| -4.65 | -1.09% | 25,09,913 | 38.79 | 421.38 | 421.45 | 74,763 | 9.66 | 426.64 | 429.75 | 421.70 | 421.20 | |
| -0.08 | -0.09% | 1,39,81,195 | 31.73 | 84.69 | 84.68 | 72,937 | 36.10 | 85.02 | 85.74 | 84.84 | 84.60 | |