Tejas Swing Strategy
by @tejasxf973422Modify
Market Cap 10k - 20K
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 10,000 - 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.79 | 1.49 | 0.79% | 28,88,070 | 19.34 | 18,357 | 187.45 | 183.13 | 181.15 | 20.34 | 190.79 | 189.30 | |
| 2,583.60 | 45.80 | 1.80% | 26,740 | 33.40 | 18,109 | 2,618.65 | 2,529.60 | 2,483.74 | 34.55 | 2,583.60 | 2,550.00 | |
| 64.40 | 2.65 | 4.29% | 2,96,80,081 | 37.72 | 17,351 | 61.59 | 59.64 | 57.52 | 21.44 | 64.40 | 61.90 | |
| 127.84 | 3.15 | 2.53% | 1,18,86,797 | 150.44 | 17,190 | 119.65 | 108.56 | 73.99 | 23.78 | 127.84 | 125.00 | |
| 1,086.15 | 17.25 | 1.61% | 3,81,835 | 23.16 | 16,612 | 1,038.50 | 971.21 | 885.81 | 34.92 | 1,086.15 | 1,078.75 | |
| 943.30 | 63.35 | 7.20% | 23,54,928 | 24.70 | 16,205 | 852.47 | 762.47 | 745.04 | 38.51 | 943.30 | 886.60 | |
| 544.90 | 8.90 | 1.66% | 3,32,560 | 68.19 | 15,241 | 541.27 | 523.89 | 516.33 | 21.90 | 544.90 | 538.15 | |
| 755.95 | 7.50 | 1.00% | 10,39,956 | 44.57 | 14,769 | 735.84 | 703.88 | 623.12 | 27.82 | 755.95 | 749.70 | |
| 412.10 | 3.90 | 0.96% | 6,73,31,319 | 117.97 | 14,724 | 330.62 | 289.89 | 254.65 | 42.02 | 412.10 | 409.50 | |
| 1,097.50 | 23.00 | 2.14% | 2,01,240 | 63.62 | 14,561 | 1,123.95 | 1,112.76 | 950.14 | 27.97 | 1,097.50 | 1,084.30 | |
| 308.05 | 5.30 | 1.75% | 62,99,358 | 10.89 | 14,349 | 315.31 | 291.83 | 249.93 | 32.32 | 308.05 | 303.95 | |
| 4,348.90 | 17.50 | 0.40% | 6,695 | 52.94 | 13,729 | 4,333.15 | 4,133.75 | 3,891.95 | 38.89 | 4,348.90 | 4,332.10 | |
| 2,116.80 | 76.10 | 3.73% | 4,83,273 | 98.62 | 13,671 | 2,049.85 | 1,923.01 | 1,723.26 | 31.26 | 2,116.80 | 2,040.90 | |
| 1,488.10 | 48.10 | 3.34% | 2,93,825 | 50.96 | 13,507 | 1,448.19 | 1,382.59 | 1,254.18 | 23.01 | 1,488.10 | 1,440.00 | |
| 5,797.50 | 209.60 | 3.75% | 1,10,372 | 36.77 | 13,469 | 5,133.77 | 4,570.11 | 3,901.19 | 36.17 | 5,797.50 | 5,600.10 | |
| 45.21 | 0.19 | 0.42% | 80,12,550 | 0.00 | 13,249 | 43.35 | 41.84 | 41.12 | 27.01 | 45.21 | 44.97 | |
| 3,342.30 | 41.70 | 1.26% | 48,839 | 40.94 | 13,056 | 3,233.45 | 3,138.58 | 2,851.00 | 25.75 | 3,342.30 | 3,280.00 | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,219.70 | 1,126.09 | 1,040.24 | 53.25 | 1,259.60 | 1,220.40 | |
| 491.85 | 9.60 | 1.99% | 8,54,420 | 29.52 | 12,892 | 450.02 | 411.80 | 358.45 | 47.50 | 491.85 | 485.50 | |
| 396.00 | 4.75 | 1.21% | 31,12,256 | 62.54 | 12,885 | 359.20 | 337.72 | 306.72 | 37.52 | 396.00 | 391.25 | |
| 237.34 | 4.92 | 2.12% | 31,24,557 | 16.66 | 11,537 | 223.55 | 214.80 | 196.52 | 21.32 | 237.34 | 233.90 | |
| 540.85 | 16.35 | 3.12% | 4,77,814 | 56.27 | 11,213 | 516.00 | 495.42 | 483.66 | 31.57 | 540.85 | 526.50 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 182.24 | 163.63 | 146.82 | 57.34 | 206.65 | 197.14 | |
| 72.53 | 1.21 | 1.70% | 32,46,894 | 24.48 | 10,825 | 68.75 | 63.88 | 63.75 | 33.78 | 72.53 | 71.70 | |
| 7,000.00 | 10.50 | 0.15% | 3,229 | 51.04 | 10,775 | 6,638.67 | 6,213.30 | 5,643.51 | 38.46 | 7,000.00 | 6,992.00 | |