0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | Volume | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,658.90 | 72.50 | 1.58% | 37.91 | 34,071 | 3.87% | 3,755.60 | 6.38 | 4,511.30 | 4,563.00 | 21,921 | 4,518.88 | 4,500.34 | 58,297 | 4,586.40 | 4,529.02 | |
| 2,646.40 | -74.00 | -2.72% | 22.00 | 29,607 | -1.59% | 12,106.60 | 7.08 | 2,700.80 | 2,684.10 | 31,221 | 2,759.88 | 2,718.82 | 37,350 | 2,720.40 | 2,719.35 | |
| 377.10 | -0.10 | -0.03% | 21.94 | 16,460 | -0.29% | 3,864.60 | 9.02 | 372.95 | 373.55 | 4,77,655 | 376.41 | 374.67 | 9,06,934 | 377.20 | 375.51 | |
| 750.50 | -35.40 | -4.50% | 42.67 | 13,003 | 4.08% | 3,362.60 | 40.22 | 713.40 | 784.00 | 29,02,216 | 739.90 | 722.29 | 31,08,906 | 785.90 | 743.49 | |
| 353.00 | 23.20 | 7.03% | 83.27 | 10,939 | 19.40% | 4,572.40 | 3.42 | 298.40 | 322.35 | 62,11,147 | 311.38 | 297.57 | 3,27,63,671 | 329.80 | 308.31 | |
| 507.45 | -2.95 | -0.58% | 44.42 | 9,784 | -0.62% | 1,026.90 | 11.88 | 507.00 | 509.00 | 2,55,076 | 500.29 | 503.47 | 2,98,571 | 510.40 | 505.78 | |
| 584.10 | 22.00 | 3.91% | 13.98 | 7,747 | 2.82% | 4,455.00 | 8.08 | 552.35 | 560.00 | 12,28,380 | 524.79 | 546.60 | 25,59,698 | 562.10 | 551.77 | |
| 126.59 | 1.80 | 1.44% | 7.73 | 2,800 | 4.85% | 1,721.00 | 3.16 | 124.01 | 123.60 | 96,053 | 123.54 | 122.79 | 1,16,909 | 124.79 | 123.46 | |
| 38.60 | 0.55 | 1.45% | -92.80 | 930 | 11.34% | 191.70 | 20.35 | 38.03 | 37.34 | 3,26,218 | 35.50 | 35.27 | 5,21,576 | 38.05 | 36.20 | |
| 36.39 | -0.57 | -1.54% | -10.80 | 596 | 0.89% | 2,593.90 | 0.82 | 35.50 | 36.90 | 15,629 | 36.60 | 35.94 | 55,023 | 36.96 | 36.28 | |
| 140.02 | -3.57 | -2.49% | 23.06 | 296 | -0.98% | 72.40 | 0.51 | 143.50 | 142.30 | 1,76,515 | 0.00 | 142.66 | 3,10,755 | 143.59 | 142.97 | |
| 58.50 | -2.01 | -3.32% | 8.97 | 276 | 3.38% | 99.10 | 11.76 | 59.85 | 57.52 | 6,641 | 59.84 | 56.53 | 10,712 | 60.51 | 57.89 | |
| 53.38 | 1.09 | 2.08% | 50.28 | 128 | 5.66% | 127.60 | 1.62 | 49.70 | 50.99 | 4,727 | 52.24 | 50.88 | 5,040 | 52.29 | 51.35 | |
| 864.00 | -45.10 | -4.96% | 5.23 | 94 | -7.29% | 5.80 | 0.00 | 896.00 | 864.00 | 13 | 946.05 | 908.29 | 19 | 909.10 | 908.86 | |
| 13.62 | -0.39 | -2.78% | -10.46 | 29 | 5.34% | 0.00 | 0.00 | 13.85 | 13.51 | 5,476 | 13.90 | 13.57 | 10,006 | 14.01 | 13.80 | |