swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 755.11 | 718.70 | 715.30 | |
| 796.15 | 3.00 | 0.38% | 9,28,480 | 41.71 | 19,743 | 806.37 | 796.15 | 781.17 | |
| 885.40 | 5.85 | 0.67% | 12,091 | 56.32 | 19,722 | 942.91 | 885.40 | 890.17 | |
| 1,350.40 | -20.90 | -1.52% | 4,92,018 | 6.66 | 19,279 | 1,501.31 | 1,350.40 | 1,394.59 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 662.32 | 601.70 | 615.52 | |
| 516.60 | 4.80 | 0.94% | 2,63,897 | 16.26 | 18,204 | 528.70 | 516.60 | 508.64 | |
| 564.25 | 4.60 | 0.82% | 28,67,677 | 18.61 | 17,943 | 601.45 | 564.25 | 568.33 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 69.21 | 17,669 | 1,192.69 | 1,131.00 | 1,105.76 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 6,297.75 | 5,726.00 | 5,744.74 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 674.02 | 619.50 | 631.00 | |
| 673.55 | 3.25 | 0.48% | 3,34,656 | -8.66 | 17,159 | 721.23 | 673.55 | 685.38 | |
| 585.80 | -16.30 | -2.71% | 5,77,911 | 20.24 | 16,957 | 670.22 | 585.80 | 621.23 | |
| 2,358.90 | -26.30 | -1.10% | 16,537 | 31.31 | 16,534 | 2,586.88 | 2,358.90 | 2,441.97 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 7,303.73 | 5,226.50 | 6,560.62 | |
| 1,033.90 | -18.00 | -1.71% | 87,857 | 11.45 | 16,123 | 1,087.79 | 1,033.90 | 1,036.64 | |
| 553.45 | 0.30 | 0.05% | 2,69,028 | 15.11 | 15,663 | 601.07 | 553.45 | 566.21 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 1,064.79 | 987.60 | 998.09 | |
| 855.90 | 8.35 | 0.99% | 1,35,871 | 57.15 | 14,896 | 924.03 | 855.90 | 872.28 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 938.73 | 935.15 | 978.25 | |
| 13,009.00 | 672.00 | 5.45% | 9,662 | 50.71 | 14,867 | 13,323.56 | 13,009.00 | 12,743.23 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 32.44 | 14,829 | 626.01 | 614.60 | 589.84 | |
| 4,816.50 | -49.50 | -1.02% | 10,309 | 35.89 | 14,767 | 5,222.80 | 4,816.50 | 4,873.27 | |
| 1,372.20 | 27.80 | 2.07% | 59,090 | 62.30 | 14,673 | 1,486.22 | 1,372.20 | 1,387.20 | |
| 1,624.20 | 8.80 | 0.54% | 3,57,485 | 74.18 | 14,665 | 1,823.15 | 1,624.20 | 1,712.20 | |
| 624.60 | -7.55 | -1.19% | 7,538 | 29.38 | 14,587 | 659.30 | 624.60 | 623.67 | |