swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,350.11 | 1,239.00 | 1,309.89 | |
| 830.85 | -14.70 | -1.74% | 82,325 | 30.98 | 19,632 | 899.37 | 830.85 | 861.30 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,390.22 | 3,092.80 | 3,226.98 | |
| 2,003.70 | -63.50 | -3.07% | 1,00,454 | 59.57 | 18,915 | 2,254.46 | 2,003.70 | 2,090.23 | |
| 569.55 | -5.70 | -0.99% | 3,10,825 | 23.98 | 18,582 | 637.72 | 569.55 | 598.41 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | 591.08 | 584.65 | 606.20 | |
| 16,548.00 | -314.00 | -1.86% | 3,047 | 103.03 | 17,678 | 18,251.37 | 16,548.00 | 17,216.93 | |
| 3,858.90 | -16.40 | -0.42% | 34,585 | 24.12 | 17,654 | 4,137.62 | 3,858.90 | 4,003.77 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,638.78 | 1,508.00 | 1,572.90 | |
| 5,861.00 | -54.50 | -0.92% | 22,403 | 21.52 | 17,256 | 6,379.44 | 5,861.00 | 6,066.17 | |
| 530.00 | -9.40 | -1.74% | 4,73,633 | 51.03 | 16,849 | 590.13 | 530.00 | 551.46 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 726.86 | 677.25 | 696.25 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,836.64 | 1,434.10 | 1,624.08 | |
| 1,638.10 | -35.70 | -2.13% | 91,694 | 54.26 | 16,604 | 1,803.09 | 1,638.10 | 1,689.87 | |
| 1,189.80 | -2.10 | -0.18% | 88,725 | 24.80 | 16,489 | 1,340.05 | 1,189.80 | 1,254.90 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,422.03 | 1,300.90 | 1,347.40 | |
| 821.30 | -6.20 | -0.75% | 7,17,435 | 12.94 | 16,111 | 859.41 | 821.30 | 824.28 | |
| 6,925.50 | -90.00 | -1.28% | 29,548 | 41.96 | 16,090 | 7,204.31 | 6,925.50 | 6,736.02 | |
| 719.40 | -6.85 | -0.94% | 4,33,514 | 64.48 | 16,027 | 783.74 | 719.40 | 748.20 | |
| 3,554.20 | -73.40 | -2.02% | 22,516 | 22.27 | 15,973 | 3,829.61 | 3,554.20 | 3,730.13 | |
| 1,208.10 | 7.80 | 0.65% | 32,897 | 32.48 | 15,912 | 1,297.21 | 1,208.10 | 1,217.99 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | 589.10 | 552.50 | 552.75 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | 721.05 | 607.80 | 647.20 | |
| 1,624.50 | -12.20 | -0.75% | 3,08,113 | 82.09 | 15,424 | 1,753.01 | 1,624.50 | 1,629.58 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 591.89 | 529.25 | 550.38 | |