swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | 755.00 | 752.40 | 777.00 | |
| 520.70 | 0.40 | 0.08% | 2,54,056 | 16.52 | 18,348 | 581.59 | 520.70 | 534.50 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,853.95 | 2,568.20 | 2,572.40 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,143.57 | 1,110.20 | 1,084.26 | |
| 1,008.20 | -29.90 | -2.88% | 6,36,518 | 62.29 | 17,338 | 1,056.09 | 1,008.20 | 984.55 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | 670.08 | 605.20 | 613.52 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 1,116.22 | 934.50 | 1,074.45 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.77 | 16,073 | 1,143.37 | 1,030.70 | 1,078.35 | |
| 654.20 | 3.70 | 0.57% | 2,81,715 | 21.96 | 16,001 | 714.93 | 654.20 | 668.86 | |
| 1,171.70 | 13.10 | 1.13% | 2,88,810 | 24.03 | 15,964 | 1,348.78 | 1,171.70 | 1,251.52 | |
| 642.15 | -24.35 | -3.65% | 1,44,015 | 33.18 | 15,494 | 762.10 | 642.15 | 689.80 | |
| 3,469.90 | 17.80 | 0.52% | 34,100 | 27.10 | 15,285 | 3,584.02 | 3,469.90 | 3,358.69 | |
| 1,688.10 | 15.70 | 0.94% | 6,13,409 | 69.28 | 15,242 | 1,762.22 | 1,688.10 | 1,630.89 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 706.12 | 679.40 | 673.14 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,211.91 | 1,139.40 | 1,102.30 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,936.45 | 1,757.30 | 1,783.70 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 895.85 | 837.35 | 846.10 | |
| 1,078.20 | 7.70 | 0.72% | 1,48,436 | 36.81 | 14,397 | 1,162.23 | 1,078.20 | 1,075.62 | |
| 3,312.80 | -35.70 | -1.07% | 12,794 | 34.53 | 14,340 | 3,653.19 | 3,312.80 | 3,488.49 | |
| 4,633.80 | 47.30 | 1.03% | 6,706 | 33.68 | 14,207 | 4,963.60 | 4,633.80 | 4,594.81 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,396.49 | 1,254.80 | 1,265.93 | |
| 12,423.00 | -98.00 | -0.78% | 2,303 | 94.86 | 13,789 | 13,747.01 | 12,423.00 | 12,692.89 | |
| 1,339.20 | 17.80 | 1.35% | 1,52,398 | 41.78 | 13,574 | 1,538.16 | 1,339.20 | 1,417.52 | |
| 1,157.70 | 33.90 | 3.02% | 1,46,625 | 153.81 | 13,554 | 1,275.20 | 1,157.70 | 1,132.59 | |
| 1,304.50 | -9.80 | -0.75% | 71,113 | 30.71 | 13,523 | 1,423.26 | 1,304.50 | 1,322.19 | |