swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 19,795.56 | 17,727.00 | 18,493.50 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,383.14 | 1,355.50 | 1,326.83 | |
| 4,060.20 | -35.20 | -0.86% | 1,38,685 | 25.49 | 18,574 | 4,503.83 | 4,060.20 | 4,455.23 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,636.67 | 6,244.50 | 6,382.17 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,638.78 | 1,592.20 | 1,544.35 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 616.53 | 569.65 | 571.93 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 4,131.38 | 3,974.10 | 3,992.79 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 644.61 | 632.50 | 606.96 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 763.13 | 711.00 | 735.63 | |
| 759.80 | -10.60 | -1.38% | 2,28,484 | 68.33 | 16,927 | 791.56 | 759.80 | 767.11 | |
| 6,764.50 | -96.00 | -1.40% | 3,314 | 101.09 | 16,911 | 7,273.33 | 6,764.50 | 6,961.25 | |
| 1,320.40 | -15.20 | -1.14% | 1,47,816 | 17.12 | 16,668 | 1,460.50 | 1,320.40 | 1,377.45 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,254.05 | 1,253.60 | 1,293.71 | |
| 566.20 | -9.40 | -1.63% | 2,00,543 | 19.38 | 16,390 | 627.17 | 566.20 | 587.37 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,820.79 | 1,680.60 | 1,703.89 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | 5,652.75 | 5,126.00 | 5,287.82 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | 782.86 | 717.05 | 744.74 | |
| 3,661.50 | -26.80 | -0.73% | 18,224 | 24.85 | 15,849 | 4,002.02 | 3,661.50 | 3,791.36 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,576.19 | 1,505.70 | 1,462.79 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 594.77 | 551.85 | 559.84 | |
| 612.45 | 1.90 | 0.31% | 6,42,048 | -7.89 | 15,603 | 646.73 | 612.45 | 621.74 | |
| 1,000.00 | -7.50 | -0.74% | 30,875 | 10.95 | 15,594 | 1,075.14 | 1,000.00 | 1,016.41 | |
| 1,722.60 | -27.30 | -1.56% | 2,73,823 | 80.28 | 15,553 | 1,935.81 | 1,722.60 | 1,798.13 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 584.83 | 545.00 | 560.62 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 594.75 | 553.75 | 570.52 | |