swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | 834.27 | 763.90 | 792.83 | |
| 1,448.40 | -32.10 | -2.17% | 95,726 | 37.88 | 19,755 | 1,613.04 | 1,448.40 | 1,518.72 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,402.00 | 1,211.30 | 1,316.44 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,838.47 | 6,464.00 | 6,340.88 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,531.38 | 1,338.10 | 1,398.02 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | 1,232.25 | 1,102.00 | 1,141.40 | |
| 1,160.90 | -16.30 | -1.38% | 2,03,150 | 38.84 | 18,576 | 1,325.91 | 1,160.90 | 1,213.45 | |
| 658.50 | -31.30 | -4.54% | 10,74,284 | 24.02 | 18,253 | 733.85 | 658.50 | 681.35 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 766.07 | 660.15 | 720.44 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 39.76 | 17,996 | 1,447.78 | 1,321.10 | 1,355.51 | |
| 3,176.00 | -50.20 | -1.56% | 10,29,097 | 103.25 | 17,993 | 3,816.60 | 3,176.00 | 3,344.43 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 908.33 | 822.25 | 853.50 | |
| 15,537.00 | -435.00 | -2.72% | 2,704 | 124.03 | 17,245 | 17,806.32 | 15,537.00 | 16,342.79 | |
| 670.80 | -12.35 | -1.81% | 3,39,368 | 49.42 | 17,089 | 735.31 | 670.80 | 698.78 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 844.59 | 715.95 | 790.67 | |
| 733.40 | -41.15 | -5.31% | 69,514 | 28.00 | 16,042 | 826.24 | 733.40 | 778.83 | |
| 653.70 | -11.30 | -1.70% | 1,90,158 | 20.76 | 15,983 | 729.69 | 653.70 | 680.38 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 35.83 | 15,961 | 700.85 | 644.50 | 670.24 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 8,100.44 | 6,674.00 | 7,483.64 | |
| 1,434.90 | -53.10 | -3.57% | 1,09,087 | 42.20 | 15,887 | 1,629.98 | 1,434.90 | 1,559.05 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,074.14 | 1,018.20 | 1,014.18 | |
| 551.70 | -23.80 | -4.14% | 3,27,896 | 13.51 | 15,613 | 610.23 | 551.70 | 568.98 | |
| 12,152.00 | -422.00 | -3.36% | 50,055 | 90.02 | 15,591 | 14,009.77 | 12,152.00 | 12,837.19 | |
| 892.55 | -15.05 | -1.66% | 5,14,558 | 45.03 | 15,388 | 999.00 | 892.55 | 935.59 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,395.04 | 1,343.10 | 1,470.43 | |