swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 720.35 | -6.65 | -0.91% | 8,42,416 | 25.34 | 19,968 | 826.67 | 720.35 | 752.10 | |
| 548.70 | 2.95 | 0.54% | 20,99,811 | 37.24 | 19,746 | 566.86 | 548.70 | 547.68 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,187.52 | 1,135.60 | 1,114.15 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | 896.37 | 837.25 | 840.62 | |
| 17,112.00 | -142.00 | -0.82% | 952 | 134.16 | 18,994 | 19,016.56 | 17,254.00 | 17,531.62 | |
| 1,342.40 | 14.00 | 1.05% | 34,109 | 39.12 | 18,286 | 1,489.78 | 1,342.40 | 1,386.74 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 741.88 | 716.10 | 702.58 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 23.09 | 18,109 | 804.08 | 740.65 | 760.22 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | 757.67 | 720.25 | 729.41 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,074.17 | 1,007.40 | 1,010.57 | |
| 1,091.90 | 9.80 | 0.91% | 22,512 | 25.40 | 17,027 | 1,193.59 | 1,091.90 | 1,121.01 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | 4,234.66 | 3,553.50 | 3,828.38 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 817.49 | 805.25 | 776.10 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,485.99 | 1,442.80 | 1,421.98 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 14,354.14 | 12,638.00 | 13,315.27 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 855.86 | 843.55 | 827.54 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 591.52 | 567.30 | 559.92 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 67.18 | 15,921 | 683.58 | 635.35 | 647.80 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 956.23 | 886.90 | 907.51 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,599.74 | 1,506.60 | 1,511.16 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | 648.18 | 584.30 | 608.32 | |
| 1,358.40 | -13.30 | -0.97% | 55,331 | 61.43 | 14,751 | 1,590.86 | 1,358.40 | 1,442.66 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,403.23 | 1,269.70 | 1,256.37 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 605.64 | 599.05 | 572.96 | |
| 1,706.50 | -14.40 | -0.84% | 1,56,526 | 57.55 | 14,213 | 1,823.75 | 1,706.50 | 1,738.11 | |