swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,233.40 | -8.50 | -0.68% | 1,91,958 | 41.05 | 19,752 | 1,269.24 | 1,241.90 | 1,241.13 | |
| 6,666.00 | -61.00 | -0.91% | 2,97,782 | 32.53 | 19,626 | 6,785.18 | 6,727.00 | 6,513.94 | |
| 2,394.10 | 7.40 | 0.31% | 3,37,820 | 68.60 | 19,601 | 2,688.49 | 2,386.70 | 2,365.16 | |
| 736.20 | -18.45 | -2.44% | 5,61,853 | 48.45 | 16,743 | 819.57 | 754.65 | 747.44 | |
| 12,904.00 | -152.00 | -1.16% | 1,720 | 101.73 | 14,323 | 14,313.62 | 13,056.00 | 13,162.51 | |
| 597.90 | -23.35 | -3.76% | 36,588 | 36.93 | 13,963 | 658.43 | 621.25 | 610.52 | |
| 1,467.30 | -17.20 | -1.16% | 2,35,569 | 20.87 | 13,800 | 1,640.38 | 1,484.50 | 1,535.91 | |
| 2,947.00 | 0.10 | 0.00% | 18,420 | 6.87 | 13,421 | 3,009.41 | 2,946.90 | 2,941.50 | |
| 1,282.00 | -17.20 | -1.32% | 44,552 | 30.42 | 13,290 | 1,359.96 | 1,299.20 | 1,285.59 | |
| 1,682.60 | -17.20 | -1.01% | 17,295 | 63.30 | 12,641 | 1,858.44 | 1,699.80 | 1,718.59 | |
| 2,266.60 | -39.10 | -1.70% | 5,694 | -57,596.20 | 11,206 | 2,402.08 | 2,305.70 | 2,290.74 | |
| 1,017.00 | -33.20 | -3.16% | 1,62,373 | 35.34 | 10,639 | 1,167.21 | 1,050.20 | 1,052.89 | |
| 1,005.00 | 0.00 | 0.00% | 11,09,263 | 467.47 | 9,869 | 1,015.26 | 1,005.00 | 956.97 | |
| 1,835.00 | 15.80 | 0.87% | 7,660 | -90.56 | 9,667 | 1,945.63 | 1,819.20 | 1,855.95 | |
| 569.15 | -1.00 | -0.18% | 53,419 | 333.36 | 8,498 | 584.29 | 570.15 | 563.48 | |
| 865.25 | -10.15 | -1.16% | 6,10,261 | 7.71 | 8,372 | 943.37 | 875.40 | 875.14 | |
| 1,245.10 | -18.10 | -1.43% | 6,410 | 43.94 | 8,164 | 1,326.29 | 1,263.20 | 1,271.50 | |
| 1,691.50 | 0.50 | 0.03% | 4,64,324 | 36.99 | 8,093 | 1,897.73 | 1,691.00 | 1,788.95 | |
| 1,470.10 | -27.60 | -1.84% | 28,028 | 43.75 | 7,203 | 1,654.69 | 1,497.70 | 1,551.82 | |
| 628.35 | -4.10 | -0.65% | 30,471 | 29.75 | 6,237 | 657.42 | 632.45 | 635.03 | |
| 3,886.30 | -30.50 | -0.78% | 98,342 | 35.52 | 5,624 | 4,470.33 | 3,916.80 | 4,108.10 | |
| 1,749.30 | -34.90 | -1.96% | 23,009 | 17.10 | 5,579 | 1,883.08 | 1,784.20 | 1,748.82 | |
| 2,514.90 | 51.50 | 2.09% | 4,985 | 42.39 | 5,527 | 2,759.92 | 2,463.40 | 2,529.94 | |
| 531.85 | -8.30 | -1.54% | 45,704 | 75.86 | 5,337 | 595.07 | 540.15 | 559.65 | |
| 5,415.00 | 41.50 | 0.77% | 3,270 | 27.91 | 5,226 | 5,548.22 | 5,373.50 | 5,385.75 | |