swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,755.18 | 1,723.00 | 1,672.19 | |
| 938.75 | -4.20 | -0.45% | 23,764 | 35.62 | 19,726 | 992.59 | 938.75 | 939.96 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,282.78 | 1,258.60 | 1,233.23 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 788.75 | 765.45 | 765.17 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 17,175.33 | 15,086.00 | 15,952.07 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 33.57 | 19,092 | 923.94 | 873.05 | 877.97 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | 1,834.57 | 1,697.80 | 1,720.86 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 1,072.29 | 1,061.60 | 1,032.33 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 803.72 | 760.10 | 756.94 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,116.68 | 1,091.30 | 1,068.81 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | 3,502.37 | 3,193.20 | 3,220.91 | |
| 1,784.50 | -15.30 | -0.85% | 80,333 | 50.36 | 18,082 | 1,912.88 | 1,784.50 | 1,836.46 | |
| 6,055.00 | -35.50 | -0.58% | 33,571 | 31.90 | 17,827 | 6,132.91 | 6,055.00 | 5,926.62 | |
| 739.00 | -5.95 | -0.80% | 1,20,767 | 68.86 | 17,670 | 767.76 | 739.00 | 726.65 | |
| 1,576.70 | -29.00 | -1.81% | 15,364 | 46.50 | 17,457 | 1,651.69 | 1,576.70 | 1,580.25 | |
| 621.45 | -4.85 | -0.77% | 1,77,411 | 68.70 | 17,383 | 664.41 | 621.45 | 622.44 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 553.55 | 545.65 | 517.21 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,135.61 | 1,066.60 | 1,074.79 | |
| 925.35 | -6.70 | -0.72% | 1,74,716 | 18.93 | 16,936 | 962.10 | 925.35 | 930.64 | |
| 3,909.70 | -5.30 | -0.14% | 12,030 | 45.19 | 16,923 | 4,064.42 | 3,909.70 | 3,927.12 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 904.82 | 857.20 | 863.29 | |
| 739.70 | -0.15 | -0.02% | 2,93,326 | 24.02 | 16,813 | 773.06 | 739.70 | 736.88 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 753.21 | 719.50 | 709.39 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 608.35 | 581.60 | 570.52 | |
| 1,588.00 | -1.60 | -0.10% | 14,180 | 37.77 | 16,462 | 1,631.95 | 1,588.00 | 1,577.58 | |