swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,507.00 | -39.00 | -0.60% | 19,180 | 27.95 | 19,158 | 6,921.10 | 6,507.00 | 6,557.49 | |
| 601.40 | -13.60 | -2.21% | 8,95,453 | 20.44 | 19,125 | 676.19 | 601.40 | 619.93 | |
| 4,195.20 | 16.60 | 0.40% | 32,182 | 27.25 | 18,854 | 4,489.20 | 4,195.20 | 4,261.22 | |
| 521.85 | -8.25 | -1.56% | 3,40,855 | 16.87 | 18,389 | 563.56 | 521.85 | 525.83 | |
| 1,567.80 | -47.00 | -2.91% | 2,60,680 | -250.49 | 17,970 | 1,784.79 | 1,567.80 | 1,650.78 | |
| 610.65 | -11.45 | -1.84% | 2,82,502 | 16.96 | 17,281 | 631.14 | 610.65 | 607.52 | |
| 943.30 | -15.80 | -1.65% | 3,58,223 | 57.56 | 16,221 | 1,056.09 | 943.30 | 968.18 | |
| 1,033.70 | -9.10 | -0.87% | 41,793 | 18.98 | 16,120 | 1,106.56 | 1,033.70 | 1,043.08 | |
| 892.90 | 8.60 | 0.97% | 9,46,391 | 11.17 | 15,993 | 962.15 | 892.90 | 885.90 | |
| 843.65 | -13.55 | -1.58% | 3,51,942 | 17.52 | 15,441 | 882.61 | 843.65 | 844.24 | |
| 645.15 | -3.85 | -0.59% | 20,459 | 30.07 | 15,067 | 669.03 | 645.15 | 644.19 | |
| 1,740.60 | -22.30 | -1.26% | 1,58,247 | 103.90 | 14,497 | 1,923.35 | 1,740.60 | 1,768.53 | |
| 1,270.70 | -11.60 | -0.90% | 2,19,439 | 65.68 | 14,467 | 1,395.68 | 1,270.70 | 1,284.00 | |
| 1,360.70 | 15.10 | 1.12% | 1,04,332 | 31.41 | 14,106 | 1,386.97 | 1,360.70 | 1,325.96 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,139.88 | 1,118.90 | 1,055.42 | |
| 12,289.00 | -313.00 | -2.48% | 2,573 | 95.55 | 13,640 | 13,166.48 | 12,289.00 | 12,576.68 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | 1,103.24 | 986.50 | 1,015.25 | |
| 2,044.60 | -37.80 | -1.82% | 2,78,762 | 100.68 | 13,204 | 2,267.55 | 2,044.60 | 2,113.74 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,542.46 | 1,384.50 | 1,430.20 | |
| 1,086.80 | -7.30 | -0.67% | 2,19,205 | 26.84 | 12,639 | 1,132.71 | 1,086.80 | 1,071.80 | |
| 710.30 | -5.65 | -0.79% | 3,08,130 | 9.24 | 12,634 | 786.68 | 710.30 | 724.81 | |
| 630.00 | -8.05 | -1.26% | 9,03,966 | 72.93 | 12,309 | 700.03 | 630.00 | 656.00 | |
| 944.75 | 8.25 | 0.88% | 1,51,754 | 25.47 | 12,142 | 972.72 | 944.75 | 939.80 | |
| 778.40 | -14.50 | -1.83% | 1,78,994 | 10.19 | 10,937 | 856.42 | 778.40 | 795.41 | |
| 1,597.40 | -55.40 | -3.35% | 1,75,266 | 33.44 | 10,888 | 1,797.98 | 1,597.40 | 1,651.37 | |