swing weekend
by @pravinxce0404a
0
Modify
NSE
Previous Supertrend Close Price
Market Cap 5,000 - 20,000 Cr
Price 500.00 - 50,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 616.70 | 10.60 | 1.75% | 13,67,340 | 55.14 | 19,605 | 688.79 | 616.70 | 640.08 | |
| 785.75 | -4.75 | -0.60% | 7,31,032 | 41.51 | 19,485 | 822.82 | 785.75 | 784.03 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,625 | -250.79 | 19,180 | 1,731.66 | 1,673.00 | 1,632.72 | |
| 589.55 | -0.20 | -0.03% | 7,13,078 | 19.61 | 18,748 | 631.07 | 589.55 | 593.57 | |
| 2,656.80 | -37.00 | -1.37% | 38,714 | 35.35 | 18,622 | 2,758.98 | 2,656.80 | 2,607.41 | |
| 6,264.00 | 28.00 | 0.45% | 33,877 | 26.64 | 18,442 | 6,717.62 | 6,264.00 | 6,387.95 | |
| 4,099.80 | -30.10 | -0.73% | 20,063 | 26.94 | 18,425 | 4,406.83 | 4,099.80 | 4,149.28 | |
| 714.40 | -6.65 | -0.92% | 2,59,096 | -10.70 | 18,200 | 756.82 | 714.40 | 713.06 | |
| 1,152.20 | 2.00 | 0.17% | 7,70,736 | 75.27 | 18,001 | 1,293.34 | 1,152.20 | 1,153.06 | |
| 500.05 | -0.90 | -0.18% | 1,80,695 | 15.94 | 17,621 | 537.76 | 500.05 | 501.70 | |
| 602.65 | 2.90 | 0.48% | 1,74,779 | 16.35 | 17,055 | 631.14 | 602.65 | 604.80 | |
| 1,058.40 | 3.90 | 0.37% | 1,76,063 | 22.60 | 16,187 | 1,174.96 | 1,058.40 | 1,079.96 | |
| 1,035.80 | -19.10 | -1.81% | 1,44,217 | 19.17 | 16,153 | 1,106.56 | 1,035.80 | 1,037.60 | |
| 898.75 | -23.65 | -2.56% | 2,66,173 | 75.25 | 15,962 | 1,061.04 | 898.75 | 955.71 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 625.64 | 573.45 | 591.63 | |
| 1,885.90 | 23.30 | 1.25% | 3,17,539 | 109.68 | 15,707 | 1,912.48 | 1,885.90 | 1,818.09 | |
| 854.00 | 6.45 | 0.76% | 4,93,480 | 50.81 | 14,686 | 943.48 | 854.00 | 867.76 | |
| 621.80 | -2.50 | -0.40% | 18,480 | 29.05 | 14,522 | 669.03 | 621.80 | 627.43 | |
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | 1,336.54 | 1,269.70 | 1,269.66 | |
| 1,334.60 | 1.50 | 0.11% | 26,347 | 31.18 | 13,835 | 1,386.97 | 1,334.60 | 1,328.93 | |
| 2,942.10 | 8.60 | 0.29% | 12,639 | 6.75 | 13,398 | 3,240.25 | 2,942.10 | 3,094.36 | |
| 1,709.80 | 14.40 | 0.85% | 79,092 | 64.62 | 13,148 | 1,931.06 | 1,709.80 | 1,720.44 | |
| 948.60 | 23.85 | 2.58% | 3,46,596 | 19.16 | 12,924 | 1,020.12 | 948.60 | 941.33 | |
| 1,707.90 | 38.90 | 2.33% | 44,845 | 87.84 | 12,831 | 1,785.54 | 1,707.90 | 1,671.64 | |
| 11,420.00 | 172.00 | 1.53% | 3,384 | 85.29 | 12,676 | 12,464.76 | 11,420.00 | 11,743.63 | |