Swing-EMA v1
by @althafxfe0124f
0
Modify
NSE
Price 100.00
Market Cap 4,000 Cr
1 Day Unusual Volume
Price %Change 2.00
Volume SMA (5) Vol
Close Price EMA (50)
Close Price EMA (200)
RSI (14) 45.00
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.36 | 7.47 | 7.19% | 44,66,335 | 24.12 | 4,945 | 111.36 | 86.98 | 64.70 | 68.17 | 62.20 | |
| 144.21 | 9.76 | 7.26% | 61,24,884 | 22.99 | 5,768 | 144.21 | 130.20 | 124.52 | 65.78 | 55.58 | |
| 173.54 | 13.95 | 8.74% | 2,39,75,368 | -73.91 | 26,763 | 173.54 | 158.18 | 142.27 | 58.76 | 46.08 | |
| 188.86 | 11.78 | 6.65% | 43,55,804 | 39.18 | 5,249 | 188.86 | 174.93 | 166.22 | 59.67 | 50.28 | |
| 193.66 | 7.83 | 4.21% | 16,97,639 | 29.22 | 5,987 | 193.66 | 179.71 | 142.31 | 60.48 | 51.63 | |
| 212.63 | 4.61 | 2.22% | 34,77,479 | 10.54 | 7,152 | 212.63 | 209.09 | 172.38 | 50.80 | 46.52 | |
| 214.90 | 9.19 | 4.47% | 38,89,322 | 35.88 | 6,308 | 214.90 | 185.30 | 132.34 | 62.68 | 57.42 | |
| 236.81 | 5.69 | 2.46% | 26,50,681 | 44.09 | 22,903 | 236.81 | 235.96 | 208.57 | 49.21 | 42.82 | |
| 238.22 | 11.72 | 5.17% | 3,99,17,541 | -87.10 | 1,10,206 | 238.22 | 209.81 | 181.58 | 63.44 | 57.27 | |
| 252.21 | 18.44 | 7.89% | 48,02,303 | 12.58 | 4,867 | 252.21 | 238.60 | 216.63 | 55.64 | 45.51 | |
| 297.50 | 7.50 | 2.59% | 50,98,731 | 10.35 | 44,625 | 297.50 | 285.70 | 282.00 | 61.21 | 54.19 | |
| 298.20 | 8.75 | 3.02% | 9,60,451 | 10.65 | 4,825 | 298.20 | 297.03 | 277.83 | 49.72 | 42.33 | |
| 368.30 | 17.50 | 4.99% | 11,46,404 | 109.61 | 22,027 | 368.30 | 335.33 | 235.14 | 56.10 | 49.46 | |
| 369.70 | 11.15 | 3.11% | 5,51,497 | 21.99 | 5,982 | 369.70 | 369.08 | 327.48 | 48.55 | 41.90 | |
| 424.70 | 14.15 | 3.45% | 24,08,881 | 30.38 | 6,679 | 424.70 | 341.70 | 264.28 | 71.78 | 68.61 | |
| 452.00 | 23.00 | 5.36% | 2,28,65,195 | 61.17 | 1,57,389 | 452.00 | 419.01 | 352.97 | 64.41 | 54.41 | |
| 462.35 | 22.25 | 5.06% | 21,40,471 | 61.08 | 8,662 | 462.35 | 422.73 | 389.73 | 64.27 | 57.31 | |
| 473.15 | 26.95 | 6.04% | 9,81,220 | 58.55 | 9,371 | 473.15 | 430.82 | 351.53 | 59.01 | 51.69 | |
| 478.30 | 36.20 | 8.19% | 2,44,67,750 | 57.75 | 15,594 | 478.30 | 461.05 | 382.54 | 55.25 | 41.29 | |
| 526.95 | 24.15 | 4.80% | 7,77,797 | 22.77 | 6,397 | 526.95 | 513.68 | 517.49 | 52.89 | 45.29 | |
| 587.20 | 41.10 | 7.53% | 2,90,150 | 103.35 | 4,673 | 587.20 | 519.36 | 551.32 | 65.06 | 56.57 | |
| 629.50 | 43.20 | 7.37% | 22,91,498 | 8.31 | 9,250 | 629.50 | 575.87 | 520.63 | 62.38 | 48.90 | |
| 688.90 | 32.80 | 5.00% | 8,57,233 | -863.82 | 14,161 | 688.90 | 590.72 | 418.61 | 67.29 | 60.91 | |
| 691.30 | 19.80 | 2.95% | 22,57,521 | 38.27 | 14,628 | 691.30 | 656.66 | 557.92 | 55.09 | 50.25 | |
| 695.55 | 47.80 | 7.38% | 2,20,744 | 29.12 | 4,682 | 695.55 | 664.08 | 587.31 | 54.33 | 38.65 | |