Swing trading high volume
by @rushikesshnagttilakc9143304
0
Modify
Volume greater than 2500000
NSE
Price 100.00 - 400.00
Market Cap 1,000 Cr
Volume 25,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | |
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 51.21 | 10,044 | |
| 106.45 | 2.21 | 2.12% | 79,35,015 | -38.83 | 7,576 | |
| 113.43 | 0.26 | 0.23% | 78,61,613 | 25.15 | 5,336 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | |
| 115.40 | 0.40 | 0.35% | 44,83,974 | 16.41 | 32,419 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | |
| 121.46 | 0.63 | 0.52% | 1,02,28,734 | 2,418.00 | 35,180 | |
| 125.41 | -3.27 | -2.54% | 50,19,889 | 17.11 | 11,870 | |
| 127.15 | 0.15 | 0.12% | 37,20,186 | 9.06 | 3,576 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | |
| 129.50 | 1.26 | 0.98% | 33,30,408 | 11.06 | 12,386 | |
| 129.56 | -1.43 | -1.09% | 1,09,99,469 | 39.46 | 5,998 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | |
| 134.67 | -6.14 | -4.36% | 2,31,36,866 | -129.00 | 9,798 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | |
| 141.78 | 3.11 | 2.24% | 70,98,313 | 37.14 | 2,532 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 5.51 | 64,648 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 15.61 | 1,178 | |
| 147.35 | -2.21 | -1.48% | 48,67,292 | 12.55 | 9,251 | |
| 147.72 | -0.15 | -0.10% | 35,31,071 | 15.30 | 20,681 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | |
| 149.40 | -1.12 | -0.74% | 41,65,979 | -2.41 | 17,353 | |
| 157.54 | 0.63 | 0.40% | 82,76,263 | 142.68 | 18,090 | |