Swing trading high volume
by @rushikesshnagttilakc9143304
0
Modify
Volume greater than 2500000
NSE
Price 100.00 - 400.00
Market Cap 1,000 Cr
Volume 25,00,000
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 100.45 | 0.72 | 0.72% | 1,07,69,523 | -117.18 | 28,726 | |
| 111.21 | -0.89 | -0.79% | 26,08,316 | 26.18 | 4,525 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | |
| 112.89 | -0.34 | -0.30% | 25,79,712 | 62.28 | 1,257 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | |
| 118.19 | -0.69 | -0.58% | 47,24,376 | 12.31 | 12,268 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 16.37 | 11,462 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 10.38 | 12,894 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | |
| 143.93 | 1.11 | 0.78% | 33,96,520 | 29.42 | 5,743 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | |