Swing trading high volume
by @rushikesshnagttilakc9143304
0
Modify
Volume greater than 2500000
NSE
Price 100.00 - 400.00
Market Cap 1,000 Cr
Volume 25,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 32.87 | 17,305 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | |
| 110.31 | -3.48 | -3.06% | 68,58,181 | 172.36 | 92,951 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | |
| 112.49 | -9.88 | -8.07% | 34,76,120 | 35.72 | 1,765 | |
| 113.09 | -0.04 | -0.04% | 1,02,52,836 | 182.48 | 15,207 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | |
| 115.05 | -1.29 | -1.11% | 29,20,328 | 105.20 | 1,993 | |
| 117.34 | -4.23 | -3.48% | 46,20,144 | 34.42 | 9,296 | |
| 117.93 | -4.33 | -3.54% | 29,76,690 | 10.17 | 3,317 | |
| 119.07 | -1.35 | -1.12% | 35,18,385 | 16.12 | 11,270 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | |
| 126.05 | -1.84 | -1.44% | 33,25,717 | 6.57 | 13,880 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | |
| 128.20 | -3.96 | -3.00% | 31,27,183 | 32.70 | 4,312 | |
| 133.05 | -2.82 | -2.08% | 25,43,860 | 1.32 | 3,735 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 20.52 | 38,175 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | |