Swing Trading Final setup
by @jigneshb3876a3b
0
Modify
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Open Price | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,820.70 | -20.50 | -1.11% | 20,00,134 | 30.27 | 11,09,371 | 1,841.20 | 1,821.80 | 1,841.20 | 1,845.00 | |
| 915.15 | -3.20 | -0.35% | 12,97,384 | 31.19 | 5,69,450 | 918.35 | 926.10 | 918.35 | 920.00 | |
| 4,004.00 | -50.10 | -1.24% | 6,73,459 | 29.39 | 5,50,795 | 4,054.10 | 4,009.90 | 4,054.10 | 4,072.00 | |
| 2,321.60 | -44.80 | -1.89% | 3,90,479 | 38.23 | 5,45,481 | 2,366.40 | 2,336.00 | 2,366.40 | 2,388.60 | |
| 810.75 | -0.90 | -0.11% | 3,77,208 | 9.69 | 5,12,799 | 811.65 | 817.95 | 811.65 | 812.00 | |
| 13,048.00 | -112.00 | -0.85% | 1,94,016 | 27.71 | 4,10,232 | 13,160.00 | 13,250.00 | 13,160.00 | 13,200.00 | |
| 211.11 | -3.07 | -1.43% | 2,65,48,562 | 36.56 | 4,07,119 | 214.18 | 216.00 | 214.18 | 215.44 | |
| 4,396.00 | -60.50 | -1.36% | 2,80,278 | 83.05 | 3,90,271 | 4,456.50 | 4,411.00 | 4,456.50 | 4,475.50 | |
| 400.20 | -2.05 | -0.51% | 18,18,746 | 15.71 | 3,88,061 | 402.25 | 404.00 | 402.25 | 404.75 | |
| 304.55 | -0.75 | -0.25% | 43,55,611 | 10.82 | 3,81,578 | 305.30 | 304.00 | 305.30 | 306.65 | |
| 370.05 | -0.35 | -0.09% | 43,19,569 | 19.60 | 3,68,069 | 370.40 | 370.05 | 370.40 | 370.60 | |
| 1,575.30 | -27.60 | -1.72% | 9,15,554 | 29.57 | 3,62,943 | 1,602.90 | 1,575.00 | 1,602.90 | 1,612.00 | |
| 287.00 | 0.75 | 0.26% | 63,18,112 | 8.01 | 3,61,054 | 286.25 | 284.85 | 286.25 | 288.80 | |
| 12,140.00 | -27.00 | -0.22% | 84,546 | 46.71 | 3,57,741 | 12,167.00 | 12,105.00 | 12,167.00 | 12,203.00 | |
| 440.25 | -9.70 | -2.16% | 51,49,780 | 55.13 | 3,21,813 | 449.95 | 451.70 | 449.95 | 450.00 | |
| 1,250.20 | -6.80 | -0.54% | 3,50,323 | 39.59 | 3,05,731 | 1,257.00 | 1,263.40 | 1,257.00 | 1,264.00 | |
| 4,440.30 | -80.90 | -1.79% | 83,253 | 102.93 | 2,88,945 | 4,521.20 | 4,590.00 | 4,521.20 | 4,559.50 | |
| 1,773.50 | -19.10 | -1.07% | 2,54,366 | 14.94 | 2,83,858 | 1,792.60 | 1,821.50 | 1,792.60 | 1,792.70 | |
| 455.90 | 5.25 | 1.16% | 95,04,220 | 9.33 | 2,80,959 | 450.65 | 444.25 | 450.65 | 452.75 | |
| 1,415.70 | 5.20 | 0.37% | 15,25,005 | 77.69 | 2,72,991 | 1,410.50 | 1,388.90 | 1,410.50 | 1,420.00 | |
| 9,614.50 | 64.00 | 0.67% | 71,257 | 30.05 | 2,68,723 | 9,550.50 | 9,575.00 | 9,550.50 | 9,600.00 | |
| 210.15 | -0.76 | -0.36% | 56,13,415 | 28.86 | 2,62,341 | 210.91 | 213.04 | 210.91 | 211.00 | |
| 2,249.20 | -50.80 | -2.21% | 9,14,509 | 21.18 | 2,59,598 | 2,300.00 | 2,243.50 | 2,300.00 | 2,310.20 | |
| 592.35 | 0.25 | 0.04% | 25,73,118 | 21.20 | 2,50,287 | 592.10 | 605.00 | 592.10 | 594.00 | |
| 1,173.00 | -41.15 | -3.39% | 31,25,082 | 107.77 | 1,93,214 | 1,214.15 | 1,193.00 | 1,214.15 | 1,222.00 | |