Swing Trading Final setup
by @jigneshb3876a3b
0
Modify
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Open Price | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 287.20 | 290.00 | 288.05 | 288.50 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 480.00 | 473.40 | 478.00 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,152.00 | 1,150.00 | 1,144.90 | 1,145.00 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,974.00 | 13,899.00 | 14,375.00 | 14,797.00 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,799.60 | 1,908.10 | 1,790.30 | 1,794.50 | |
| 902.05 | 5.20 | 0.58% | 30,709 | 57.31 | 20,093 | 902.05 | 943.95 | 896.85 | 901.40 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,103.40 | 1,114.90 | 1,116.00 | 1,119.70 | |
| 4,893.30 | 6.50 | 0.13% | 12,405 | 45.78 | 11,611 | 4,893.30 | 4,700.00 | 4,886.80 | 4,899.90 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,039.90 | 940.00 | 929.05 | 940.15 | |
| 8,369.00 | 54.30 | 0.65% | 924 | 44.60 | 6,635 | 8,369.00 | 8,251.05 | 8,314.70 | 8,888.00 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 504.80 | 490.00 | 499.40 | 500.00 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 450.80 | 481.90 | 454.85 | 456.70 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 490.45 | 510.00 | 493.85 | 495.10 | |
| 220.02 | 1.52 | 0.70% | 53,533 | 330.83 | 5,614 | 220.02 | 212.30 | 218.50 | 221.80 | |
| 1,708.30 | 14.70 | 0.87% | 18,283 | 16.22 | 5,448 | 1,708.30 | 1,673.00 | 1,693.60 | 1,695.00 | |
| 333.25 | 4.95 | 1.51% | 82,355 | 24.66 | 5,426 | 333.25 | 325.50 | 328.30 | 328.60 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.03 | 8.03 | 8.19 | |
| 3,691.70 | 41.10 | 1.13% | 263 | 32.35 | 4,629 | 3,691.70 | 3,600.00 | 3,650.60 | 3,656.00 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 603.45 | 594.30 | 591.30 | 599.95 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 544.90 | 475.05 | 483.20 | 505.00 | |
| 256.35 | -3.50 | -1.35% | 1,05,106 | -14.23 | 4,053 | 256.35 | 265.00 | 259.85 | 260.40 | |
| 240.00 | 6.55 | 2.81% | 157 | 189.80 | 3,938 | 229.55 | 251.45 | 233.45 | 245.10 | |
| 7,333.10 | -109.65 | -1.47% | 732 | 31.30 | 3,879 | 7,333.10 | 7,400.00 | 7,442.75 | 7,568.80 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,495.70 | 1,462.20 | 1,442.70 | 1,448.00 | |
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 5,939.50 | 5,699.95 | 5,764.40 | 6,049.00 | |