Swing Trading Final setup
by @jigneshb3876a3b
0
Modify
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Open Price | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,307.80 | 1,279.80 | 1,292.90 | 1,295.00 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,972.00 | 1,954.00 | 1,956.80 | 1,969.00 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,435.40 | 1,431.10 | 1,433.90 | 1,434.30 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,027.40 | 1,013.50 | 1,025.30 | 1,028.10 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,141.20 | 1,046.00 | 1,053.50 | 1,095.00 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,938.90 | 3,931.40 | 3,937.70 | 3,962.90 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 424.70 | 423.90 | 422.85 | 423.10 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,101.30 | 2,120.00 | 2,107.90 | 2,119.60 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,990.50 | 1,993.10 | 2,001.10 | 2,016.40 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,234.00 | 13,939.00 | 14,188.00 | 14,250.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,398.50 | 3,220.00 | 3,283.70 | 3,379.90 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 211.31 | 209.20 | 208.97 | 209.98 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,009.50 | 3,024.50 | 3,049.10 | 3,051.00 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,696.50 | 1,726.70 | 1,664.10 | 1,674.00 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 390.30 | 385.70 | 389.40 | 390.20 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 281.00 | 286.10 | 285.05 | 285.55 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,903.00 | 11,800.00 | 11,847.00 | 11,850.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,029.10 | 1,918.30 | 1,909.40 | 1,932.00 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,520.50 | 11,338.00 | 11,432.00 | 11,475.00 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,646.50 | 4,580.00 | 4,581.40 | 4,591.10 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,270.00 | 1,279.10 | 1,270.80 | 1,276.40 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 302.45 | 307.00 | 310.65 | 312.50 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,509.60 | 1,503.30 | 1,520.70 | 1,529.00 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 387.85 | 386.00 | 384.90 | 385.00 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 284.25 | 283.40 | 285.70 | 286.30 | |