Swing Trading Final setup
by @jigneshb3876a3b
0
Modify
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Open Price | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,002 | 19.21 | 18,42,852 | 1,361.80 | 1,361.40 | 1,358.80 | 1,365.20 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,173 | 14.57 | 11,84,490 | 769.55 | 752.00 | 749.60 | 751.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,820 | 29.40 | 11,47,636 | 1,883.50 | 1,740.50 | 1,789.20 | 1,820.00 | |
| 979.90 | 9.80 | 1.01% | 1,64,86,802 | 10.34 | 9,04,508 | 979.90 | 978.00 | 970.10 | 973.50 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,246.00 | 1,238.30 | 1,235.60 | 1,239.10 | |
| 912.15 | 16.00 | 1.79% | 68,15,060 | 28.86 | 5,67,584 | 912.15 | 902.00 | 896.15 | 902.90 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,121 | 28.43 | 5,42,046 | 3,940.40 | 3,848.00 | 3,915.80 | 3,942.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,734 | 35.38 | 5,28,353 | 2,248.70 | 2,265.00 | 2,267.30 | 2,268.00 | |
| 805.00 | 17.95 | 2.28% | 14,35,743 | 9.40 | 5,09,162 | 805.00 | 781.25 | 787.05 | 788.15 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,215 | 39.96 | 4,47,044 | 1,863.20 | 1,845.70 | 1,824.80 | 1,852.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,023 | 31.78 | 4,32,922 | 224.49 | 209.00 | 213.87 | 216.40 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,075.00 | 13,187.00 | 13,103.00 | 13,234.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,193 | 31.29 | 4,08,584 | 1,773.40 | 1,688.20 | 1,737.80 | 1,761.00 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,926 | 20.77 | 3,94,684 | 3,173.90 | 3,176.00 | 3,111.80 | 3,137.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,616 | 14.71 | 3,89,895 | 1,254.60 | 1,256.10 | 1,255.70 | 1,256.60 | |
| 307.20 | 2.75 | 0.90% | 1,11,11,876 | 10.78 | 3,84,898 | 307.20 | 302.00 | 304.45 | 305.00 | |
| 396.30 | 5.85 | 1.50% | 73,63,944 | 15.25 | 3,84,279 | 396.30 | 392.00 | 390.45 | 393.70 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,464 | 19.49 | 3,81,148 | 383.20 | 377.90 | 377.65 | 378.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,095 | 8.31 | 3,78,541 | 300.90 | 297.00 | 297.15 | 300.00 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,135.20 | 4,030.00 | 4,090.70 | 4,115.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,216 | 32.68 | 3,50,478 | 2,712.90 | 2,401.10 | 2,498.00 | 2,530.10 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,692.00 | 11,500.00 | 11,573.00 | 11,600.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,596 | 40.14 | 3,17,151 | 1,296.90 | 1,255.00 | 1,274.90 | 1,287.90 | |
| 428.85 | 0.60 | 0.14% | 98,07,737 | 52.55 | 3,13,480 | 428.85 | 416.60 | 428.25 | 431.00 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,529 | 34.71 | 3,08,172 | 4,608.00 | 4,550.00 | 4,618.50 | 4,649.00 | |