Swing trade
High Price High Price (Week)
Index 2
NSE
Market Cap 1,000 - 1,50,000 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,167.60 | 23.10 | 0.73% | 5,48,299 | 20.68 | 1,27,169 | 3,175.90 | 3,147.60 | 4.88% | 20,324.50 | 10.84 | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 22.04 | 1,11,048 | 5,584.00 | 5,519.00 | 4.18% | 41,967.50 | 27.05 | |
137.71 | -1.04 | -0.75% | 1,19,64,819 | 5.58 | 1,05,122 | 140.45 | 140.10 | 2.71% | 1,29,979.30 | 7.70 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 1,03,171 | 769.30 | 761.05 | 8.44% | 72,050.90 | 4.55 | |
3,438.90 | 106.90 | 3.21% | 16,85,307 | 44.54 | 98,794 | 3,469.00 | 3,385.00 | 7.21% | 14,846.10 | 2.68 | |
8.82 | 0.30 | 3.52% | 72,18,54,709 | - | 95,559 | 8.86 | 8.79 | 9.98% | 44,591.90 | 5.98 | |
89.28 | -0.06 | -0.07% | 69,40,845 | - | 94,271 | 90.27 | 89.95 | 2.29% | 10,835.90 | 15.74 | |
710.95 | 9.20 | 1.31% | 14,95,780 | 55.26 | 92,277 | 712.75 | 704.75 | 1.80% | 11,039.00 | 23.62 | |
1,973.60 | -7.70 | -0.39% | 7,63,789 | 24.35 | 90,145 | 2,006.10 | 1,990.00 | 2.80% | 22,909.50 | 21.25 | |
86.93 | 0.56 | 0.65% | 86,62,889 | 28.59 | 87,322 | 87.15 | 87.00 | 3.93% | 11,729.30 | 9.31 | |
2,919.40 | 12.30 | 0.42% | 5,26,268 | 60.48 | 86,538 | 2,925.30 | 2,916.10 | 4.01% | 14,825.80 | 18.23 | |
245.02 | 4.85 | 2.02% | 94,87,956 | 294.46 | 85,318 | 246.29 | 242.80 | 6.06% | 28,804.80 | 6.36 | |
892.05 | 16.35 | 1.87% | 11,54,618 | 45.29 | 84,883 | 899.00 | 884.60 | 2.08% | 18,637.10 | 10.22 | |
303.95 | 4.10 | 1.37% | 70,15,658 | 23.33 | 79,405 | 304.95 | 301.60 | 8.98% | 40,723.80 | 7.16 | |
8,962.00 | 238.00 | 2.73% | 2,09,851 | 32.39 | 77,890 | 8,984.00 | 8,909.00 | 5.25% | 7,151.00 | 8.55 | |
1,168.00 | 19.40 | 1.69% | 24,67,580 | - | 74,596 | 1,170.20 | 1,155.80 | 3.80% | 7,624.90 | 54.87 | |
980.40 | -9.25 | -0.93% | 34,70,330 | 80.07 | 74,016 | 1,004.70 | 996.90 | 5.11% | 7,849.70 | 27.17 | |
149.99 | 1.23 | 0.83% | 96,22,514 | 102.07 | 70,061 | 150.69 | 150.41 | 4.20% | 10,774.90 | 12.85 | |
21.85 | 0.09 | 0.41% | 10,80,54,972 | 25.11 | 68,545 | 21.97 | 21.82 | 4.20% | 37,075.60 | 24.95 | |
2,301.50 | 50.50 | 2.24% | 4,09,115 | 34.25 | 67,876 | 2,315.00 | 2,299.00 | 5.25% | 24,444.00 | 14.29 | |
77.10 | 0.94 | 1.23% | 3,11,95,027 | 10.37 | 67,785 | 77.98 | 77.30 | 2.81% | 25,498.80 | 12.21 | |
1,530.10 | -12.00 | -0.78% | 6,11,466 | 125.21 | 65,906 | 1,554.00 | 1,545.50 | 1.51% | 7,735.50 | 16.65 | |
262.33 | 3.75 | 1.45% | 91,09,317 | 24.66 | 65,579 | 263.90 | 259.31 | 11.02% | 15,941.00 | 6.19 | |
5,442.00 | -17.50 | -0.32% | 1,10,809 | 28.57 | 65,067 | 5,519.00 | 5,492.00 | 0.17% | 13,458.30 | 9.11 | |
1,53,195.00 | 4,455.00 | 3.00% | 11,930 | 36.09 | 64,972 | 1,54,500.00 | 1,51,360.00 | 3.13% | 28,561.30 | 18.67 | |