Swing Stocks Identify
by @biswanathxdda606d
0
Modify
Daily Chart Price above 50 & 200 EMA RSI between 40-60 not over Bought
NSE
EMA (200) Close Price
EMA (50) Close Price
RSI (14) 40.00 - 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 234.83 | 11.74 | 230.03 | 163.84 | 56.19 | 8.59 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,799.46 | 13.25 | 1,790.90 | 1,516.28 | 59.43 | 47.65 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,099.48 | 15.65 | 4,231.00 | 3,953.47 | 53.39 | -46.72 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,300.44 | 25.38 | 1,301.10 | 1,171.24 | 56.79 | 15.22 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,347.60 | 8.82 | 10,362.00 | 9,345.30 | 52.74 | 126.03 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,397.28 | 9.74 | 1,382.90 | 1,282.52 | 42.66 | 3.68 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 210.33 | 19.05 | 210.57 | 187.46 | 49.83 | 0.30 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,135.76 | 34.13 | 1,125.60 | 889.85 | 59.96 | 30.82 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 530.46 | 19.51 | 528.40 | 475.24 | 59.92 | 13.76 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,585.30 | 20.29 | 6,596.50 | 6,404.95 | 47.99 | 35.50 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,028.82 | 19.42 | 4,033.40 | 3,017.21 | 55.13 | 128.28 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,155.70 | 8.20 | 7,156.00 | 5,975.85 | 59.29 | 101.93 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,466.98 | 11.75 | 1,471.10 | 1,455.79 | 57.55 | 17.54 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,339.90 | 3,939.79 | 48.37 | 27.89 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.56 | 7.23 | 389.20 | 293.00 | 50.93 | 15.99 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,736.30 | 6.80 | 3,686.90 | 3,326.42 | 50.43 | 36.66 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 335.80 | 13.93 | 327.50 | 238.40 | 54.06 | 11.65 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,182.80 | 42.62 | 8,249.00 | 7,577.18 | 59.55 | 121.88 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 432.46 | 25.09 | 430.45 | 406.81 | 53.67 | 3.99 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 37,062.00 | 7.22 | 37,000.00 | 36,279.61 | 53.30 | 247.68 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 813.29 | 24.08 | 816.85 | 755.72 | 52.25 | 6.00 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 2,343.46 | 10.24 | 2,353.00 | 2,311.59 | 48.78 | 21.21 | |
| 1,775.50 | -17.30 | -0.96% | 4,72,979 | 26.35 | 96,794 | 1,801.94 | 2.26 | 1,775.50 | 1,450.88 | 56.31 | 49.14 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.51 | 7.70 | 353.65 | 321.71 | 51.61 | 2.77 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,931.36 | 14.15 | 1,937.50 | 1,564.77 | 55.70 | 18.42 | |