Swing Stocks Identify
by @biswanathxdda606d
0
Modify
Daily Chart Price above 50 & 200 EMA RSI between 40-60 not over Bought
NSE
EMA (200) Close Price
EMA (50) Close Price
RSI (14) 40.00 - 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 393.53 | 16.55 | 395.25 | 357.84 | 52.26 | 2.68 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,278.80 | 1,153.54 | 56.91 | 18.08 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 461.20 | 8.38 | 462.20 | 418.61 | 52.66 | 3.49 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 305.26 | 25.03 | 305.85 | 292.26 | 44.64 | 0.04 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,351.18 | 9.00 | 4,358.70 | 4,176.10 | 49.46 | 21.43 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,461.90 | 9.74 | 1,430.50 | 1,263.96 | 58.96 | 47.91 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.33 | 19.05 | 216.84 | 184.78 | 58.19 | 3.65 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 637.80 | 534.88 | 58.15 | 21.73 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,067.50 | 860.23 | 58.19 | 25.20 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 497.55 | 19.51 | 503.80 | 467.13 | 59.99 | 14.49 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,303.60 | 1,010.75 | 54.18 | 51.71 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,400.88 | 16.18 | 4,405.70 | 3,882.37 | 58.52 | 58.61 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | 446.48 | 19.64 | 445.75 | 410.55 | 49.05 | 3.97 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,371.00 | 11.68 | 32,535.00 | 23,030.48 | 59.48 | 1,388.99 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 127.38 | 12.45 | 129.92 | 113.07 | 57.75 | 2.21 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 845.06 | 12.03 | 838.20 | 717.42 | 59.34 | 28.84 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,598.78 | 6.80 | 3,587.90 | 3,276.31 | 48.47 | 59.64 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,234.80 | 9.20 | 1,232.00 | 1,098.31 | 49.73 | 8.55 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 2,685.48 | 24.45 | 2,703.50 | 2,642.31 | 51.30 | 32.60 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 415.43 | 25.09 | 430.15 | 405.01 | 58.70 | -1.95 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,336.70 | 1,266.19 | 59.87 | 10.60 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 36,965.00 | 7.22 | 37,740.00 | 35,862.15 | 59.32 | 614.50 | |
| 4,342.60 | 4.80 | 0.11% | 2,93,994 | 104.01 | 1,11,191 | 4,349.42 | 20.39 | 4,342.60 | 3,310.79 | 52.11 | 106.39 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | 3,103.38 | 7.59 | 3,086.10 | 3,015.68 | 50.67 | 53.36 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | 96.61 | 20.16 | 96.59 | 93.81 | 50.22 | 0.71 | |