Swing Stocks Identify
by @biswanathxdda606d
0
Modify
Daily Chart Price above 50 & 200 EMA RSI between 40-60 not over Bought
NSE
EMA (200) Close Price
EMA (50) Close Price
RSI (14) 40.00 - 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,418.40 | 1,371.98 | 59.73 | 14.94 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,599.80 | 1,589.95 | 47.41 | 3.90 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,668.50 | 1,603.64 | 57.42 | 7.12 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 260.20 | 260.18 | 47.30 | 1.58 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,813.90 | 2,542.62 | 50.69 | 14.20 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,308.84 | 9.82 | 1,307.10 | 1,208.15 | 59.83 | 16.56 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,068.80 | 1,828.53 | 56.56 | 21.56 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,358.00 | 6,297.73 | 52.73 | 84.33 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,030.50 | 5,516.39 | 47.11 | -9.49 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,690.40 | 3,158.14 | 48.26 | 42.13 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,589.90 | 20.60 | 1,588.50 | 1,539.46 | 50.94 | 11.84 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 1,495.30 | 1,477.48 | 55.09 | 8.24 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | 1,226.90 | 1,180.00 | 58.65 | 20.64 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.18 | 5.99 | 11.08 | 8.97 | 47.97 | 0.08 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | 1,171.40 | 1,113.86 | 47.32 | 5.31 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 846.40 | 702.60 | 56.95 | 6.85 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.15 | 0.47 | 104.85 | 92.76 | 54.21 | 1.59 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,935.00 | 7.13 | 37,455.00 | 34,736.25 | 51.22 | 393.24 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,040.70 | 978.78 | 52.36 | 2.02 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,274.00 | 5,826.72 | 48.37 | 25.32 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | 749.80 | 711.54 | 50.65 | 6.56 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 679.65 | 13.16 | 669.25 | 621.37 | 56.13 | 12.83 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 358.60 | 278.72 | 56.42 | 2.96 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 520.33 | 10.89 | 513.75 | 505.80 | 53.66 | 4.62 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,036.62 | 17.98 | 3,032.00 | 2,954.86 | 50.78 | 19.72 | |