Swing Stocks Identify
by @biswanathxdda606d
0
Modify
Daily Chart Price above 50 & 200 EMA RSI between 40-60 not over Bought
NSE
EMA (200) Close Price
EMA (50) Close Price
RSI (14) 40.00 - 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,023.80 | 17.20 | 1.71% | 20,05,336 | 32.42 | 6,37,413 | 1,012.78 | 21.33 | 1,006.60 | 957.93 | 57.53 | 23.99 | |
| 443.85 | 8.45 | 1.94% | 21,43,534 | 9.58 | 5,61,470 | 437.22 | 0.32 | 435.40 | 425.63 | 56.31 | 6.93 | |
| 223.07 | -3.10 | -1.37% | 1,57,77,122 | 33.62 | 4,30,184 | 218.58 | 11.76 | 226.17 | 176.97 | 53.97 | -1.37 | |
| 1,831.00 | 9.10 | 0.50% | 3,21,341 | 32.82 | 4,21,855 | 1,810.42 | 15.58 | 1,821.90 | 1,586.55 | 51.81 | 9.74 | |
| 4,468.00 | 25.60 | 0.58% | 1,44,299 | 32.59 | 2,98,809 | 4,440.82 | 9.34 | 4,442.40 | 4,421.16 | 53.85 | 30.21 | |
| 10,249.00 | 83.00 | 0.82% | 1,52,689 | 26.86 | 2,86,457 | 10,204.40 | 8.82 | 10,166.00 | 9,518.75 | 53.20 | 20.42 | |
| 1,434.90 | 7.80 | 0.55% | 2,44,312 | 78.54 | 2,76,694 | 1,444.60 | 9.74 | 1,427.10 | 1,314.54 | 50.05 | 11.25 | |
| 2,678.70 | 37.70 | 1.43% | 1,71,895 | 57.62 | 2,56,940 | 2,662.12 | 12.11 | 2,641.00 | 2,575.66 | 44.15 | 4.08 | |
| 1,041.50 | 27.60 | 2.72% | 33,71,030 | 23.79 | 2,45,047 | 1,030.44 | 56.13 | 1,013.90 | 890.33 | 50.25 | 19.20 | |
| 3,115.10 | 1.80 | 0.06% | 2,96,044 | 20.56 | 2,11,990 | 3,159.58 | 17.18 | 3,113.30 | 2,904.76 | 48.05 | 24.17 | |
| 5,212.50 | 104.50 | 2.05% | 2,28,870 | -82.56 | 2,01,545 | 5,200.60 | 21.64 | 5,108.00 | 5,075.42 | 51.56 | 145.27 | |
| 3,612.40 | 4.00 | 0.11% | 1,86,722 | 53.78 | 1,71,620 | 3,634.84 | 22.57 | 3,608.40 | 3,486.00 | 55.38 | 57.76 | |
| 18,564.00 | 277.00 | 1.51% | 49,616 | 95.28 | 1,67,986 | 18,006.00 | 6.60 | 18,287.00 | 15,377.93 | 54.07 | 162.58 | |
| 1,584.10 | 28.70 | 1.85% | 4,19,612 | 63.93 | 1,61,226 | 1,579.08 | 11.75 | 1,555.40 | 1,487.93 | 48.52 | 20.22 | |
| 1,816.60 | 45.10 | 2.55% | 8,06,453 | 28.87 | 1,54,863 | 1,790.30 | 24.87 | 1,771.50 | 1,626.72 | 56.37 | 53.56 | |
| 5,560.00 | 66.50 | 1.21% | 1,72,019 | 64.46 | 1,54,123 | 5,542.20 | 20.78 | 5,493.50 | 4,774.87 | 45.68 | -14.41 | |
| 7,193.00 | 301.00 | 4.37% | 2,16,191 | 49.09 | 1,52,426 | 6,825.30 | 8.20 | 6,892.00 | 6,083.47 | 48.00 | -29.88 | |
| 13.90 | 0.07 | 0.51% | 7,57,06,334 | 4.34 | 1,50,597 | 13.99 | 5.56 | 13.83 | 11.12 | 45.21 | 0.03 | |
| 142.01 | -0.05 | -0.04% | 63,10,805 | 36.72 | 1,49,884 | 142.55 | 12.45 | 142.06 | 122.89 | 47.39 | 0.68 | |
| 927.55 | 13.70 | 1.50% | 14,01,320 | 120.11 | 1,46,087 | 910.99 | 12.03 | 913.85 | 779.81 | 48.91 | 1.99 | |
| 1,481.10 | -3.20 | -0.22% | 6,38,900 | 30.26 | 1,45,156 | 1,459.74 | 18.59 | 1,484.30 | 1,480.54 | 56.09 | 4.13 | |
| 9,435.00 | -97.50 | -1.02% | 1,83,487 | 53.01 | 1,42,124 | 9,271.50 | 18.21 | 9,532.50 | 8,216.24 | 51.59 | -28.80 | |
| 404.75 | 0.85 | 0.21% | 42,75,413 | 87.82 | 1,40,937 | 393.53 | 9.51 | 403.90 | 314.41 | 54.77 | 1.13 | |
| 173.21 | 2.54 | 1.49% | 70,18,460 | 6.70 | 1,32,222 | 163.44 | 9.37 | 170.67 | 160.98 | 53.61 | -1.25 | |
| 1,159.30 | 25.70 | 2.27% | 5,29,402 | 22.08 | 1,16,653 | 1,144.54 | 6.88 | 1,133.60 | 994.61 | 58.78 | 22.76 | |