swing sathish
by @nagarathnax8a49aa0
0
Modify
NSE
Price 100.00
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.60 | 21.20 | 2.06% | 43,41,200 | 10.94 | 9,67,923 | 50.83 | 1,024.02 | 1,025.78 | 1,025.56 | 50.01 | |
| 427.05 | 2.35 | 0.55% | 13,88,311 | 9.35 | 5,40,218 | 47.81 | 426.00 | 427.34 | 422.88 | 45.80 | |
| 1,707.80 | 11.30 | 0.67% | 6,80,115 | 29.84 | 3,93,470 | 34.91 | 1,750.44 | 1,778.43 | 1,771.90 | 27.45 | |
| 1,407.10 | 24.10 | 1.74% | 19,89,072 | 106.13 | 2,31,774 | 39.01 | 1,414.59 | 1,449.92 | 1,433.10 | 34.65 | |
| 3,010.00 | 4.10 | 0.14% | 2,46,791 | 93.08 | 1,60,509 | 54.83 | 2,955.94 | 2,961.06 | 2,934.45 | 54.19 | |
| 858.50 | -4.90 | -0.57% | 16,75,389 | 109.68 | 1,35,212 | 42.84 | 868.23 | 886.62 | 886.62 | 33.31 | |
| 191.74 | -2.63 | -1.35% | 1,27,85,238 | 49.97 | 1,20,290 | 43.79 | 198.05 | 199.80 | 198.08 | 41.27 | |
| 1,118.70 | -8.10 | -0.72% | 8,86,075 | 21.93 | 1,12,567 | 53.10 | 1,121.66 | 1,122.46 | 1,092.84 | 49.15 | |
| 105.60 | 0.34 | 0.32% | 20,76,746 | 234.00 | 1,11,503 | 40.73 | 107.53 | 108.58 | 106.63 | 36.05 | |
| 189.43 | 7.24 | 3.97% | 49,55,085 | -70.06 | 87,106 | 46.04 | 183.96 | 184.97 | 183.00 | 45.98 | |
| 395.95 | 6.20 | 1.59% | 28,25,510 | 49.62 | 84,251 | 47.66 | 392.61 | 393.64 | 392.21 | 46.86 | |
| 867.20 | 15.25 | 1.79% | 4,03,450 | 25.85 | 52,218 | 34.83 | 884.41 | 907.04 | 900.44 | 29.79 | |
| 4,129.70 | -176.30 | -4.09% | 3,68,617 | 87.24 | 49,208 | 39.05 | 4,455.28 | 4,552.69 | 4,542.55 | 36.49 | |
| 1,028.30 | 6.10 | 0.60% | 2,85,606 | 30.67 | 46,581 | 45.53 | 1,030.00 | 1,042.39 | 1,036.52 | 36.32 | |
| 476.65 | -5.30 | -1.10% | 12,69,570 | 236.50 | 35,694 | 51.00 | 476.57 | 480.47 | 474.99 | 42.48 | |
| 166.43 | 4.06 | 2.50% | 12,04,060 | 38.97 | 34,667 | 42.89 | 164.62 | 167.70 | 167.37 | 40.41 | |
| 199.41 | 5.49 | 2.83% | 1,60,20,979 | 49.19 | 30,522 | 45.51 | 198.16 | 202.24 | 189.17 | 39.09 | |
| 584.90 | 27.85 | 5.00% | 12,89,888 | 117.65 | 30,059 | 52.45 | 541.25 | 545.95 | 520.97 | 46.62 | |
| 175.25 | 1.63 | 0.94% | 7,03,894 | 36.82 | 28,881 | 50.01 | 170.72 | 173.31 | 171.31 | 40.71 | |
| 1,085.00 | 31.90 | 3.03% | 5,57,867 | 11.98 | 28,274 | 46.78 | 1,064.69 | 1,067.89 | 1,045.95 | 40.67 | |
| 436.05 | 7.90 | 1.85% | 3,54,479 | 19.83 | 27,694 | 51.83 | 425.82 | 426.96 | 423.89 | 47.18 | |
| 4,592.50 | 68.50 | 1.51% | 15,70,163 | 98.83 | 26,150 | 55.54 | 4,336.57 | 4,355.16 | 4,322.97 | 43.33 | |
| 369.25 | 6.65 | 1.83% | 11,30,687 | 42.54 | 26,101 | 48.45 | 366.06 | 367.34 | 351.25 | 47.22 | |
| 233.05 | 0.67 | 0.29% | 14,33,057 | 19.84 | 22,423 | 48.12 | 235.58 | 236.89 | 225.13 | 37.52 | |
| 321.40 | 3.80 | 1.20% | 5,38,262 | 17.27 | 22,252 | 45.04 | 323.95 | 328.50 | 319.28 | 39.84 | |