swing sathish
by @nagarathnax8a49aa0Modify
NSE
Price 100.00
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 33.60 | 1,495.88 | 1,516.72 | 1,514.96 | 31.59 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 47.41 | 1,612.20 | 1,613.83 | 1,588.33 | 47.19 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 47.60 | 2,807.98 | 2,810.04 | 2,802.14 | 42.96 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 42.78 | 362.27 | 364.58 | 361.24 | 40.90 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 40.57 | 277.49 | 280.21 | 275.46 | 38.95 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 51.75 | 1,301.90 | 1,305.49 | 1,295.65 | 44.45 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 43.16 | 302.46 | 304.19 | 296.48 | 35.49 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 44.92 | 257.94 | 258.33 | 256.46 | 44.52 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 44.90 | 1,193.22 | 1,197.40 | 1,186.58 | 40.71 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 47.28 | 805.44 | 806.10 | 791.10 | 44.03 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 43.13 | 1,673.69 | 1,678.16 | 1,665.34 | 42.35 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 47.24 | 1,159.99 | 1,161.82 | 1,146.36 | 43.53 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 46.72 | 1,444.55 | 1,450.59 | 1,443.86 | 43.47 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 48.85 | 894.20 | 898.26 | 888.09 | 43.93 | |
| 434.25 | 2.65 | 0.61% | 2,09,342 | 32.56 | 13,233 | 42.90 | 442.66 | 444.86 | 443.20 | 40.99 | |
| 829.45 | 16.10 | 1.98% | 2,45,507 | 16.99 | 11,301 | 50.06 | 832.99 | 833.66 | 807.72 | 46.42 | |
| 184.78 | 1.06 | 0.58% | 13,26,277 | 18.68 | 8,933 | 50.25 | 184.84 | 185.15 | 181.19 | 48.61 | |
| 189.31 | 2.91 | 1.56% | 19,34,402 | 6.14 | 7,159 | 38.61 | 193.59 | 196.92 | 195.58 | 33.58 | |
| 206.99 | 1.00 | 0.49% | 2,14,731 | 15.84 | 6,629 | 45.29 | 208.95 | 209.70 | 209.22 | 43.30 | |
| 227.19 | 0.26 | 0.11% | 3,16,145 | 37.40 | 4,153 | 43.31 | 236.56 | 238.85 | 235.09 | 43.15 | |