swing sathish
by @nagarathnax8a49aa0Modify
NSE
Price 100.00
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 48.99 | 3,963.82 | 3,965.69 | 3,938.89 | 47.35 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 41.57 | 4,246.42 | 4,296.06 | 4,267.15 | 38.97 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 48.14 | 4,389.87 | 4,393.45 | 4,259.75 | 47.65 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 37.55 | 309.66 | 310.70 | 304.69 | 37.10 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 38.72 | 6,733.37 | 6,833.86 | 6,585.90 | 34.13 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 40.38 | 425.47 | 426.12 | 412.33 | 37.89 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 46.19 | 344.67 | 344.89 | 344.89 | 44.85 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | 44.63 | 198.73 | 199.61 | 188.79 | 43.47 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 53.89 | 1,540.43 | 1,542.55 | 1,533.94 | 48.11 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 43.90 | 2,299.54 | 2,311.97 | 2,295.91 | 38.38 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 44.72 | 353.75 | 355.54 | 353.19 | 43.23 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 40.99 | 540.01 | 540.78 | 524.24 | 39.47 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 53.53 | 408.77 | 410.74 | 398.49 | 49.80 | |
| 1,457.70 | 0.60 | 0.04% | 9,04,080 | 29.76 | 73,454 | 35.40 | 1,608.74 | 1,614.37 | 1,551.05 | 35.32 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 42.66 | 287.57 | 287.70 | 283.69 | 42.42 | |
| 653.55 | 1.40 | 0.21% | 3,44,224 | 23.62 | 22,940 | 42.50 | 685.52 | 686.19 | 677.56 | 42.11 | |
| 1,306.60 | 3.00 | 0.23% | 3,27,483 | -126.82 | 14,594 | 41.71 | 1,400.38 | 1,402.81 | 1,369.71 | 41.39 | |
| 851.00 | 12.45 | 1.48% | 4,45,381 | 31.80 | 10,797 | 38.32 | 907.49 | 913.65 | 899.60 | 35.31 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 46.40 | 182.23 | 183.14 | 182.13 | 39.61 | |
| 124.85 | 0.19 | 0.15% | 9,12,265 | 21.96 | 6,888 | 45.86 | 127.21 | 127.36 | 126.93 | 45.49 | |
| 314.50 | 8.00 | 2.61% | 16,67,105 | 23.30 | 6,400 | 52.20 | 311.37 | 311.79 | 310.36 | 47.45 | |
| 125.61 | 0.04 | 0.03% | 15,52,978 | 37.86 | 6,323 | 40.29 | 128.87 | 129.35 | 128.51 | 40.17 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 48.52 | 161.78 | 162.30 | 161.43 | 45.99 | |
| 308.20 | 7.90 | 2.63% | 2,35,377 | 18.46 | 1,761 | 46.98 | 314.90 | 316.29 | 314.80 | 43.27 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 53.84 | 300.21 | 300.66 | 294.18 | 43.71 | |