swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 921.00 | 921.00 | 835.00 | 858.80 | 830.00 | 46.10 | 45.22 | 68.95 | 74.21 | -5.20 | -0.62% | 4,400 | 762.33 | 2,145 | 0.00 | -2.58% | 219.54 | 0.64 | 830.00 | 808.00 | |
| 926.00 | 888.30 | 848.70 | 850.00 | 843.30 | 53.24 | 45.40 | 61.79 | 58.27 | -3.10 | -0.37% | 1,50,348 | 805.67 | 12,852 | 239.55 | -0.23% | 2,436.42 | 34.68 | 838.75 | 816.00 | |
| 2,162.20 | 2,162.20 | 2,172.80 | 2,162.20 | 2,151.40 | 37.98 | 45.73 | 76.81 | 77.06 | 12.40 | 0.58% | 64,232 | 2,012.14 | 59,735 | 48.32 | 3.27% | 22,383.60 | 35.11 | 2,147.50 | 2,126.30 | |
| 1,270.00 | 1,095.00 | 1,052.80 | 1,050.00 | 1,046.85 | 37.05 | 46.18 | 50.54 | 48.86 | 8.10 | 0.78% | 127 | 1,044.58 | 792 | 7.33 | -3.04% | 439.70 | 0.09 | 1,040.00 | 1,027.20 | |
| 2,230.00 | 2,225.00 | 2,198.80 | 2,198.00 | 2,176.40 | 35.19 | 46.50 | 66.36 | 63.98 | -11.60 | -0.53% | 31,999 | 2,131.94 | 36,137 | 77.80 | 0.08% | 1,253.10 | 6.37 | 2,171.00 | 2,167.00 | |
| 1,418.00 | 1,416.60 | 1,356.10 | 1,384.70 | 1,346.00 | 45.36 | 46.88 | 62.86 | 67.39 | -4.90 | -0.36% | 4,508 | 1,310.92 | 16,521 | 27.46 | -2.94% | 2,551.83 | 5.54 | 1,340.50 | 1,331.10 | |
| 502.00 | 488.00 | 442.00 | 465.00 | 442.00 | 37.21 | 47.22 | 56.62 | 56.62 | -23.00 | -4.95% | 2,000 | 456.84 | 177 | 24.99 | -9.43% | 74.70 | 0.00 | 441.75 | 465.00 | |
| 1,803.40 | 1,803.40 | 1,805.00 | 1,799.00 | 1,797.60 | 35.65 | 47.85 | 70.53 | 68.98 | 2.40 | 0.13% | 1,27,293 | 1,693.97 | 83,174 | 110.76 | 3.25% | 6,794.02 | 37.30 | 1,788.00 | 1,757.00 | |
| 1,105.05 | 1,075.00 | 1,030.90 | 1,039.75 | 1,017.45 | 43.36 | 48.17 | 63.78 | 69.86 | 24.20 | 2.44% | 64,415 | 930.84 | 5,861 | 53.90 | -2.18% | 583.10 | 2.04 | 990.35 | 986.50 | |
| 1,854.00 | 1,765.00 | 1,676.80 | 1,683.60 | 1,671.10 | 37.42 | 49.11 | 32.15 | 34.78 | 15.70 | 0.95% | 39,454 | 1,734.19 | 47,626 | 50.37 | -2.74% | 25,104.50 | 13.75 | 1,653.00 | 1,650.00 | |
| 1,657.60 | 1,657.60 | 1,638.50 | 1,638.40 | 1,616.00 | 46.69 | 50.56 | 72.27 | 70.17 | -16.00 | -0.98% | 8,84,981 | 1,505.18 | 1,03,478 | 161.20 | 0.81% | 8,437.00 | 48.08 | 1,610.90 | 1,598.00 | |
| 1,573.00 | 1,521.30 | 1,508.00 | 1,510.00 | 1,494.30 | 39.31 | 50.69 | 65.58 | 64.86 | -10.10 | -0.67% | 27,268 | 1,438.02 | 15,376 | 82.61 | 1.37% | 814.20 | 11.66 | 1,484.40 | 1,470.60 | |
| 605.00 | 565.00 | 0.00 | 537.00 | 537.00 | 45.05 | 50.74 | 37.43 | 37.43 | 0.00 | 0.00% | 0 | 563.72 | 631 | 42.15 | -4.96% | 145.32 | 0.00 | 0.00 | 537.00 | |
| 1,988.90 | 1,968.40 | 1,911.60 | 1,914.80 | 1,886.80 | 39.84 | 50.97 | 57.66 | 56.92 | -7.40 | -0.39% | 27,833 | 1,877.46 | 31,630 | 58.15 | -1.54% | 2,864.20 | 17.36 | 1,882.00 | 1,880.00 | |
| 1,348.40 | 1,236.10 | 1,142.30 | 1,096.80 | 1,131.90 | 37.07 | 51.78 | 29.05 | 26.73 | 44.50 | 4.09% | 29,858 | 1,196.92 | 3,920 | -36.13 | 0.05% | 538.66 | 7.92 | 1,084.10 | 1,064.60 | |
| 2,273.90 | 2,255.00 | 2,235.40 | 2,251.70 | 2,223.80 | 38.96 | 52.09 | 63.82 | 65.47 | 5.00 | 0.23% | 74,056 | 2,161.03 | 1,80,693 | 36.42 | 1.13% | 71,752.10 | 3.28 | 2,209.90 | 2,211.10 | |
| 1,679.00 | 1,563.30 | 1,570.00 | 1,530.80 | 1,563.90 | 48.39 | 52.51 | 47.85 | 48.95 | 56.50 | 3.75% | 19,931 | 1,520.49 | 2,203 | 12.23 | 2.35% | 3,727.32 | 1.27 | 1,511.20 | 1,502.10 | |
| 1,940.00 | 1,940.00 | 0.00 | 1,908.00 | 1,845.00 | 40.68 | 52.60 | 60.96 | 71.09 | 0.00 | 0.00% | 0 | 1,788.64 | 637 | 44.68 | -0.81% | 924.99 | 0.00 | 0.00 | 1,831.00 | |
| 1,467.80 | 1,462.00 | 1,478.40 | 1,430.00 | 1,465.30 | 38.87 | 52.85 | 66.84 | 65.27 | 41.70 | 2.93% | 49,561 | 1,341.68 | 6,377 | 36.87 | 3.44% | 6,610.40 | 4.37 | 1,413.20 | 1,394.10 | |
| 1,275.00 | 1,275.00 | 1,250.00 | 1,265.35 | 1,234.15 | 64.41 | 53.97 | 72.10 | 72.19 | -13.55 | -1.09% | 4,929 | 1,135.60 | 1,853 | 25.38 | -0.71% | 2,699.77 | 0.27 | 1,229.00 | 1,224.00 | |
| 1,374.00 | 1,339.30 | 1,307.50 | 1,297.85 | 1,286.80 | 39.67 | 54.28 | 64.76 | 70.10 | 26.30 | 2.09% | 3,31,684 | 1,175.72 | 19,680 | 24.10 | 3.20% | 6,321.01 | 9.65 | 1,263.95 | 1,255.15 | |
| 1,692.00 | 1,692.00 | 1,652.50 | 1,641.30 | 1,652.40 | 53.35 | 55.12 | 64.02 | 65.67 | 25.80 | 1.59% | 35,989 | 1,574.62 | 21,929 | 91.76 | 1.68% | 1,181.10 | 7.42 | 1,619.00 | 1,584.20 | |
| 1,210.00 | 1,188.00 | 1,145.10 | 1,145.60 | 1,110.20 | 46.48 | 55.13 | 57.53 | 54.32 | 7.70 | 0.70% | 7,244 | 1,078.05 | 1,569 | 20.90 | -4.10% | 929.40 | 1.86 | 1,109.10 | 1,080.30 | |
| 1,318.80 | 1,318.80 | 1,267.35 | 1,274.30 | 1,237.65 | 50.87 | 55.76 | 66.71 | 75.46 | 19.75 | 1.62% | 61,119 | 1,132.79 | 3,785 | 58.86 | -4.87% | 352.89 | 1.86 | 1,205.00 | 1,210.00 | |
| 1,180.00 | 1,180.00 | 1,134.25 | 1,163.15 | 1,133.95 | 63.37 | 55.81 | 69.50 | 69.13 | 22.15 | 1.99% | 45,903 | 1,025.16 | 12,808 | 68.33 | 2.57% | 670.80 | 1.81 | 1,106.10 | 1,102.50 | |