swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Change | Price %Change | Volume | EMA (20) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 877.70 | 877.70 | 850.00 | 877.70 | 819.50 | 39.46 | 44.25 | 66.73 | 72.49 | -22.35 | -2.65% | 457 | 750.31 | 322 | 128.83 | 12.15% | 344.65 | 0.00 | 805.00 | 831.00 | |
| 996.00 | 996.00 | 1,013.00 | 990.00 | 999.25 | 39.37 | 44.58 | 70.34 | 66.23 | 37.20 | 3.87% | 2,95,729 | 903.73 | 3,961 | 68.72 | 10.07% | 3,165.90 | 1.92 | 960.05 | 958.20 | |
| 1,224.90 | 1,224.90 | 1,220.00 | 1,224.00 | 1,195.20 | 41.78 | 44.68 | 66.56 | 67.38 | -3.80 | -0.32% | 4,32,039 | 1,114.85 | 34,516 | 35.57 | 6.66% | 1,845.03 | 5.75 | 1,185.10 | 1,180.00 | |
| 993.80 | 993.80 | 904.70 | 925.00 | 864.85 | 43.77 | 45.16 | 67.62 | 71.11 | -15.90 | -1.81% | 4,33,573 | 778.76 | 1,973 | 608.69 | 19.19% | 311.00 | 4.72 | 845.05 | 870.60 | |
| 1,199.95 | 1,145.00 | 1,168.80 | 1,140.00 | 1,152.70 | 42.27 | 45.81 | 64.01 | 61.02 | 21.60 | 1.91% | 2,58,750 | 1,087.10 | 38,823 | 15.80 | 8.63% | 22,236.80 | 4.47 | 1,121.60 | 1,110.10 | |
| 803.15 | 803.15 | 801.70 | 765.00 | 778.50 | 54.41 | 46.48 | 78.40 | 75.24 | 43.95 | 5.98% | 22,487 | 660.75 | 779 | 62.48 | 22.24% | 185.40 | 0.00 | 740.00 | 715.00 | |
| 1,479.60 | 1,479.60 | 1,455.00 | 1,479.60 | 1,398.20 | 39.57 | 48.21 | 63.27 | 73.22 | -41.40 | -2.88% | 3,56,000 | 1,340.29 | 23,877 | 23.83 | 2.38% | 27,143.10 | 10.92 | 1,392.50 | 1,432.40 | |
| 1,085.00 | 978.00 | 982.00 | 978.00 | 953.00 | 42.65 | 48.35 | 60.18 | 61.57 | -7.85 | -0.82% | 2,42,623 | 911.66 | 7,670 | 36.89 | 0.64% | 827.88 | 5.16 | 938.00 | 925.00 | |
| 1,234.00 | 1,234.00 | 1,207.95 | 1,216.00 | 1,187.35 | 51.33 | 49.57 | 73.22 | 78.53 | -17.90 | -1.49% | 53,676 | 1,115.84 | 5,451 | 100.96 | -1.33% | 259.20 | 0.37 | 1,162.35 | 1,185.10 | |
| 908.90 | 908.90 | 875.00 | 870.00 | 833.15 | 36.45 | 50.61 | 57.09 | 63.62 | -30.25 | -3.50% | 2,30,833 | 818.81 | 5,645 | 53.08 | -3.20% | 3,106.97 | 5.05 | 828.00 | 833.00 | |
| 1,422.00 | 1,422.00 | 1,433.00 | 1,422.00 | 1,424.70 | 55.24 | 50.89 | 81.96 | 78.78 | 51.70 | 3.77% | 13,49,577 | 1,258.60 | 27,473 | 76.55 | 9.65% | 4,819.06 | 6.61 | 1,376.50 | 1,358.10 | |
| 1,557.00 | 1,557.00 | 1,533.60 | 1,557.00 | 1,525.40 | 37.85 | 51.03 | 60.78 | 59.27 | 14.20 | 0.94% | 19,32,189 | 1,474.32 | 2,51,260 | 125.35 | 2.89% | 13,819.00 | 11.10 | 1,492.10 | 1,487.00 | |
| 3,693.00 | 3,669.90 | 3,493.00 | 3,506.80 | 3,467.20 | 41.28 | 52.34 | 28.07 | 28.67 | -6.00 | -0.17% | 86 | 3,576.21 | 4,348 | 29.41 | -3.73% | 1,916.67 | 0.27 | 3,460.30 | 3,455.00 | |
| 1,094.00 | 1,094.00 | 1,029.90 | 1,024.00 | 993.95 | 64.53 | 53.41 | 70.50 | 70.11 | 4.30 | 0.43% | 1,04,662 | 905.26 | 5,041 | 244.00 | -5.17% | 811.33 | 0.87 | 979.75 | 948.50 | |
| 1,103.00 | 1,085.00 | 1,030.00 | 1,017.30 | 986.50 | 42.05 | 53.49 | 54.04 | 57.91 | -20.70 | -2.06% | 6,14,358 | 988.92 | 16,819 | 82.33 | -2.97% | 6,321.85 | 3.26 | 965.00 | 980.60 | |
| 1,617.50 | 1,617.50 | 1,607.80 | 1,617.50 | 1,602.70 | 37.52 | 53.93 | 68.57 | 66.87 | 19.80 | 1.25% | 1,60,119 | 1,502.22 | 20,232 | 27.04 | 4.41% | 11,506.00 | 10.31 | 1,578.20 | 1,577.00 | |
| 1,084.00 | 1,084.00 | 1,051.95 | 1,063.90 | 995.00 | 52.38 | 54.07 | 62.62 | 68.68 | -39.75 | -3.84% | 2,48,130 | 930.50 | 6,689 | 27.51 | -2.91% | 1,269.39 | 1.25 | 983.05 | 1,010.00 | |
| 1,129.00 | 1,129.00 | 1,054.80 | 1,055.50 | 1,025.90 | 43.23 | 55.22 | 64.03 | 62.63 | 15.80 | 1.56% | 87,257 | 950.99 | 1,535 | 31.72 | -5.27% | 284.88 | 3.27 | 995.25 | 1,002.00 | |
| 1,779.00 | 1,779.00 | 1,755.00 | 1,758.50 | 1,736.30 | 36.18 | 55.47 | 70.61 | 68.90 | 19.70 | 1.15% | 3,67,408 | 1,630.69 | 31,608 | 30.11 | 4.55% | 4,630.69 | 16.94 | 1,716.20 | 1,710.00 | |
| 1,208.70 | 1,208.70 | 1,334.00 | 1,150.90 | 1,218.45 | 40.26 | 55.72 | 71.82 | 63.92 | 87.30 | 7.72% | 1,49,93,505 | 1,079.70 | 41,648 | 44.59 | 15.54% | 6,377.64 | 6.63 | 1,135.00 | 1,123.50 | |
| 1,199.00 | 1,199.00 | 1,150.00 | 1,173.10 | 1,132.20 | 48.01 | 55.84 | 69.74 | 68.22 | 21.65 | 1.95% | 67,860 | 995.82 | 1,449 | 40.13 | 8.46% | 319.90 | 1.30 | 1,095.60 | 1,098.80 | |
| 1,306.90 | 1,306.90 | 1,215.00 | 1,276.00 | 1,162.50 | 46.36 | 56.04 | 61.88 | 72.17 | -49.80 | -4.11% | 2,27,574 | 1,106.25 | 22,142 | 137.23 | 9.10% | 5,149.39 | 10.73 | 1,156.20 | 1,202.80 | |
| 1,427.80 | 1,390.00 | 1,326.30 | 1,330.80 | 1,312.60 | 38.83 | 56.47 | 54.63 | 52.36 | 18.00 | 1.39% | 2,62,335 | 1,295.25 | 13,506 | 76.98 | 1.08% | 814.20 | 13.38 | 1,280.10 | 1,290.70 | |
| 1,247.90 | 1,247.90 | 1,227.00 | 1,197.80 | 1,198.50 | 36.43 | 57.41 | 61.20 | 56.35 | 44.60 | 3.87% | 90,536 | 1,141.04 | 3,409 | 33.18 | 1.43% | 923.95 | 1.59 | 1,153.90 | 1,132.30 | |
| 1,503.90 | 1,503.90 | 1,462.90 | 1,486.70 | 1,439.40 | 36.85 | 58.02 | 66.29 | 70.14 | -20.10 | -1.38% | 66,870 | 1,354.17 | 15,630 | 64.78 | 1.20% | 2,677.48 | 29.71 | 1,427.50 | 1,450.80 | |