swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.80 | 1,369.80 | 1,377.40 | 1,369.80 | 1,309.00 | 62.49 | 45.00 | 70.06 | 84.97 | -58.50 | -4.28% | 9,39,307 | 1,231.24 | 34,530 | 18.46 | 0.75% | 14,167.30 | 11.23 | 1,303.30 | 1,338.00 | |
| 1,172.80 | 1,172.80 | 1,081.80 | 1,091.25 | 1,050.90 | 38.47 | 45.14 | 59.34 | 64.49 | -23.40 | -2.18% | 2,49,176 | 1,023.98 | 16,072 | 24.11 | -3.40% | 5,516.30 | 9.62 | 1,045.00 | 1,059.35 | |
| 982.80 | 982.80 | 938.00 | 930.00 | 899.55 | 48.42 | 45.48 | 65.07 | 69.70 | -27.20 | -2.93% | 4,96,410 | 820.48 | 15,453 | 26.62 | -7.29% | 10,060.60 | 7.31 | 895.00 | 875.35 | |
| 989.40 | 989.40 | 965.80 | 958.95 | 937.40 | 41.48 | 45.72 | 58.53 | 59.14 | -2.90 | -0.31% | 41,24,146 | 910.43 | 35,844 | -69.64 | 3.33% | 3,671.76 | 17.22 | 926.05 | 936.05 | |
| 490.00 | 490.00 | 0.00 | 490.00 | 490.00 | 41.62 | 46.09 | 52.24 | 52.03 | 0.50 | 0.10% | 0 | 476.82 | 496 | 34.57 | 0.53% | 212.20 | 0.00 | 0.00 | 487.40 | |
| 1,494.90 | 1,460.00 | 1,401.10 | 1,405.10 | 1,384.70 | 42.81 | 47.18 | 55.52 | 57.95 | -11.50 | -0.82% | 27,798 | 1,374.52 | 10,966 | 22.56 | -2.46% | 2,020.70 | 16.74 | 1,374.10 | 1,380.10 | |
| 1,188.00 | 1,188.00 | 1,044.60 | 1,046.00 | 1,013.25 | 40.03 | 50.50 | 55.45 | 58.55 | -15.45 | -1.50% | 9,44,499 | 1,007.37 | 19,539 | 57.35 | -7.33% | 4,819.06 | 6.61 | 1,002.00 | 987.05 | |
| 849.35 | 848.20 | 888.00 | 848.20 | 818.70 | 46.55 | 51.45 | 70.53 | 75.49 | -29.50 | -3.48% | 28,39,809 | 687.49 | 3,543 | -216.35 | 3.34% | 226.13 | 0.73 | 802.20 | 777.95 | |
| 1,375.00 | 1,375.00 | 1,379.30 | 1,310.30 | 1,329.20 | 53.34 | 51.96 | 76.26 | 71.82 | 59.30 | 4.67% | 3,81,931 | 1,180.35 | 13,677 | 75.56 | 10.02% | 814.20 | 13.38 | 1,258.30 | 1,263.60 | |
| 948.00 | 938.00 | 778.10 | 816.70 | 744.90 | 41.40 | 52.06 | 43.43 | 46.55 | -23.65 | -3.08% | 3,53,939 | 806.78 | 17,973 | 38.32 | -14.03% | 4,418.92 | 0.09 | 740.00 | 748.25 | |
| 1,275.00 | 1,275.00 | 1,230.90 | 1,260.00 | 1,209.40 | 55.64 | 54.58 | 75.67 | 74.75 | 15.10 | 1.26% | 10,377 | 1,058.30 | 2,986 | 31.58 | 13.42% | 354.33 | 0.17 | 1,200.00 | 1,182.10 | |
| 1,400.00 | 1,389.00 | 1,248.90 | 1,267.70 | 1,216.40 | 35.44 | 55.14 | 52.83 | 57.69 | -32.10 | -2.57% | 23,346 | 1,226.60 | 5,248 | 16.19 | -11.20% | 2,527.18 | 1.54 | 1,211.30 | 1,230.80 | |
| 1,470.00 | 1,470.00 | 1,404.80 | 1,445.00 | 1,386.60 | 35.21 | 55.86 | 57.80 | 57.39 | 2.80 | 0.20% | 36,778 | 1,360.93 | 13,083 | 45.51 | -1.81% | 1,446.30 | 1.73 | 1,370.10 | 1,353.30 | |
| 1,846.00 | 1,790.00 | 1,768.50 | 1,790.00 | 1,734.00 | 48.62 | 57.22 | 63.18 | 68.07 | -25.00 | -1.42% | 2,97,190 | 1,690.18 | 94,532 | 25.86 | 0.42% | 16,822.40 | 2.26 | 1,725.00 | 1,747.70 | |
| 1,424.10 | 1,424.10 | 1,471.00 | 1,424.10 | 1,379.00 | 43.41 | 58.24 | 68.31 | 74.42 | -35.90 | -2.54% | 94,79,876 | 1,273.85 | 2,27,146 | 117.40 | 1.03% | 12,326.00 | 11.10 | 1,370.10 | 1,376.80 | |
| 1,175.40 | 1,134.05 | 1,057.00 | 1,088.00 | 967.70 | 38.37 | 58.97 | 50.50 | 64.71 | -98.05 | -9.20% | 49,095 | 986.82 | 906 | 21.11 | -10.19% | 1,078.60 | 0.92 | 964.00 | 1,061.00 | |
| 1,260.65 | 1,260.65 | 1,154.90 | 1,220.00 | 1,135.05 | 41.96 | 60.71 | 62.62 | 65.04 | -18.10 | -1.57% | 2,49,837 | 1,045.63 | 38,229 | 19.53 | -7.48% | 21,924.10 | 4.47 | 1,098.50 | 1,078.00 | |
| 1,398.60 | 1,398.60 | 1,364.80 | 1,398.60 | 1,290.00 | 63.58 | 61.26 | 71.67 | 86.11 | -74.80 | -5.48% | 2,35,522 | 1,152.60 | 15,103 | 186.50 | 10.60% | 1,912.87 | 29.80 | 1,276.00 | 1,333.80 | |
| 1,698.00 | 1,698.00 | 1,639.90 | 1,609.60 | 1,602.90 | 37.56 | 61.76 | 62.76 | 62.52 | 2.80 | 0.17% | 5,53,749 | 1,522.72 | 26,857 | 52.61 | 2.39% | 2,762.90 | 17.18 | 1,575.00 | 1,571.20 | |
| 1,613.80 | 1,613.80 | 1,574.00 | 1,542.00 | 1,541.40 | 48.72 | 61.77 | 64.96 | 63.62 | 17.00 | 1.12% | 2,04,773 | 1,452.72 | 10,012 | 39.08 | -3.11% | 1,786.80 | 9.56 | 1,495.30 | 1,444.20 | |
| 1,871.70 | 1,871.70 | 1,865.00 | 1,802.00 | 1,859.90 | 40.51 | 62.74 | 76.29 | 71.97 | 66.10 | 3.68% | 1,26,333 | 1,677.84 | 20,593 | 47.56 | 12.08% | 3,060.36 | 5.56 | 1,785.00 | 1,744.20 | |
| 1,897.90 | 1,897.90 | 1,859.70 | 1,877.90 | 1,826.40 | 43.27 | 64.08 | 68.81 | 71.76 | -13.80 | -0.75% | 1,19,062 | 1,747.83 | 24,911 | 47.01 | -1.51% | 8,365.80 | 6.19 | 1,802.00 | 1,795.00 | |
| 1,260.00 | 1,260.00 | 1,130.35 | 1,224.95 | 1,089.85 | 43.37 | 64.37 | 64.34 | 69.47 | -35.50 | -3.15% | 56,750 | 1,003.96 | 2,661 | 27.47 | 8.29% | 1,797.00 | 0.00 | 1,068.35 | 1,090.35 | |
| 1,289.20 | 1,289.20 | 1,336.80 | 1,198.00 | 1,311.30 | 48.02 | 64.71 | 77.06 | 67.04 | 127.30 | 10.75% | 87,93,796 | 1,136.53 | 20,484 | 84.21 | 5.30% | 1,302.40 | 26.68 | 1,125.30 | 1,172.10 | |
| 1,100.00 | 938.95 | 884.90 | 890.50 | 858.85 | 55.95 | 65.62 | 74.17 | 72.92 | 17.45 | 2.07% | 3,845 | 768.35 | 856 | 12.62 | -5.94% | 221.40 | 0.00 | 830.00 | 815.50 | |