swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Change | Price %Change | Volume | EMA (20) | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 921.00 | 921.00 | 835.00 | 858.80 | 825.30 | 46.10 | 45.22 | 68.95 | 74.21 | -9.90 | -1.19% | 8,000 | 762.33 | 2,133 | 0.00 | -3.13% | 219.54 | 0.64 | 825.30 | 808.00 | |
| 926.00 | 888.30 | 848.70 | 850.00 | 839.00 | 53.24 | 45.40 | 61.79 | 58.27 | -7.40 | -0.87% | 2,13,636 | 805.67 | 12,787 | 239.55 | -0.74% | 2,436.42 | 34.68 | 836.00 | 816.00 | |
| 2,162.20 | 2,162.20 | 2,172.80 | 2,162.20 | 2,152.60 | 37.98 | 45.73 | 76.81 | 77.06 | 13.60 | 0.64% | 83,826 | 2,012.14 | 59,769 | 48.32 | 3.33% | 22,383.60 | 35.11 | 2,147.50 | 2,126.30 | |
| 1,270.00 | 1,095.00 | 1,052.80 | 1,050.00 | 1,042.50 | 37.05 | 46.18 | 50.54 | 48.86 | 3.75 | 0.36% | 147 | 1,044.58 | 789 | 7.33 | -3.45% | 439.70 | 0.09 | 1,040.00 | 1,027.20 | |
| 2,230.00 | 2,225.00 | 2,198.80 | 2,198.00 | 2,177.60 | 35.19 | 46.50 | 66.36 | 63.98 | -10.40 | -0.48% | 45,675 | 2,131.94 | 36,157 | 77.80 | 0.13% | 1,253.10 | 6.37 | 2,171.00 | 2,167.00 | |
| 1,418.00 | 1,416.60 | 1,356.10 | 1,384.70 | 1,349.10 | 45.36 | 46.88 | 62.86 | 67.39 | -1.80 | -0.13% | 7,981 | 1,310.92 | 16,559 | 27.46 | -2.71% | 2,551.83 | 5.54 | 1,340.50 | 1,331.10 | |
| 502.00 | 488.00 | 442.00 | 465.00 | 442.00 | 37.21 | 47.22 | 56.62 | 56.62 | -23.00 | -4.95% | 2,000 | 456.84 | 177 | 24.99 | -9.43% | 74.70 | 0.00 | 441.75 | 465.00 | |
| 1,803.40 | 1,803.40 | 1,811.80 | 1,799.00 | 1,795.30 | 35.65 | 47.85 | 70.53 | 68.98 | 0.10 | 0.01% | 3,16,095 | 1,693.97 | 83,067 | 110.76 | 3.12% | 6,794.02 | 37.30 | 1,788.00 | 1,757.00 | |
| 1,105.05 | 1,075.00 | 1,035.95 | 1,039.75 | 1,024.80 | 43.36 | 48.17 | 63.78 | 69.86 | 31.55 | 3.18% | 1,19,300 | 930.84 | 5,903 | 53.90 | -1.47% | 583.10 | 2.04 | 990.35 | 986.50 | |
| 1,854.00 | 1,765.00 | 1,676.80 | 1,683.60 | 1,670.50 | 37.42 | 49.11 | 32.15 | 34.78 | 15.10 | 0.91% | 62,566 | 1,734.19 | 47,609 | 50.37 | -2.77% | 25,104.50 | 13.75 | 1,653.00 | 1,650.00 | |
| 1,657.60 | 1,657.60 | 1,638.50 | 1,638.40 | 1,617.70 | 46.69 | 50.56 | 72.27 | 70.17 | -14.30 | -0.88% | 11,99,262 | 1,505.18 | 1,03,587 | 161.20 | 0.92% | 8,437.00 | 48.08 | 1,610.90 | 1,598.00 | |
| 1,573.00 | 1,521.30 | 1,508.00 | 1,510.00 | 1,494.00 | 39.31 | 50.69 | 65.58 | 64.86 | -10.40 | -0.69% | 32,823 | 1,438.02 | 15,373 | 82.61 | 1.35% | 814.20 | 11.66 | 1,484.40 | 1,470.60 | |
| 605.00 | 565.00 | 0.00 | 537.00 | 537.00 | 45.05 | 50.74 | 37.43 | 37.43 | 0.00 | 0.00% | 0 | 563.72 | 631 | 42.15 | -4.96% | 145.32 | 0.00 | 0.00 | 537.00 | |
| 1,988.90 | 1,968.40 | 1,911.60 | 1,914.80 | 1,886.20 | 39.84 | 50.97 | 57.66 | 56.92 | -8.00 | -0.42% | 38,564 | 1,877.46 | 31,620 | 58.15 | -1.57% | 2,864.20 | 17.36 | 1,881.50 | 1,880.00 | |
| 1,348.40 | 1,236.10 | 1,142.30 | 1,096.80 | 1,123.50 | 37.07 | 51.78 | 29.05 | 26.73 | 36.10 | 3.32% | 38,667 | 1,196.92 | 3,891 | -36.13 | -0.69% | 538.66 | 7.92 | 1,084.10 | 1,064.60 | |
| 2,273.90 | 2,255.00 | 2,235.40 | 2,251.70 | 2,218.40 | 38.96 | 52.09 | 63.82 | 65.47 | -0.40 | -0.02% | 1,00,588 | 2,161.03 | 1,80,254 | 36.42 | 0.88% | 71,752.10 | 3.28 | 2,209.90 | 2,211.10 | |
| 1,679.00 | 1,563.30 | 1,582.00 | 1,530.80 | 1,563.80 | 48.39 | 52.51 | 47.85 | 48.95 | 56.40 | 3.74% | 36,713 | 1,520.49 | 2,203 | 12.23 | 2.34% | 3,727.32 | 1.27 | 1,511.20 | 1,502.10 | |
| 1,940.00 | 1,940.00 | 0.00 | 1,908.00 | 1,845.00 | 40.68 | 52.60 | 60.96 | 71.09 | 0.00 | 0.00% | 0 | 1,788.64 | 637 | 44.68 | -0.81% | 924.99 | 0.00 | 0.00 | 1,831.00 | |
| 1,467.80 | 1,462.00 | 1,494.00 | 1,430.00 | 1,488.70 | 38.87 | 52.85 | 66.84 | 65.27 | 65.10 | 4.57% | 98,522 | 1,341.68 | 6,479 | 36.87 | 5.09% | 6,610.40 | 4.37 | 1,413.20 | 1,394.10 | |
| 1,275.00 | 1,275.00 | 1,250.00 | 1,265.35 | 1,236.15 | 64.41 | 53.97 | 72.10 | 72.19 | -11.55 | -0.93% | 6,166 | 1,135.60 | 1,856 | 25.38 | -0.55% | 2,699.77 | 0.27 | 1,229.00 | 1,224.00 | |
| 1,374.00 | 1,339.30 | 1,307.50 | 1,297.85 | 1,273.70 | 39.67 | 54.28 | 64.76 | 70.10 | 13.20 | 1.05% | 3,98,910 | 1,175.72 | 19,480 | 24.10 | 2.15% | 6,321.01 | 9.65 | 1,263.95 | 1,255.15 | |
| 1,692.00 | 1,692.00 | 1,654.10 | 1,641.30 | 1,646.00 | 53.35 | 55.12 | 64.02 | 65.67 | 19.40 | 1.19% | 56,221 | 1,574.62 | 21,844 | 91.76 | 1.29% | 1,181.10 | 7.42 | 1,619.00 | 1,584.20 | |
| 1,210.00 | 1,188.00 | 1,145.10 | 1,145.60 | 1,107.80 | 46.48 | 55.13 | 57.53 | 54.32 | 5.30 | 0.48% | 7,950 | 1,078.05 | 1,565 | 20.90 | -4.31% | 929.40 | 1.86 | 1,107.40 | 1,080.30 | |
| 1,318.80 | 1,318.80 | 1,267.35 | 1,274.30 | 1,226.55 | 50.87 | 55.76 | 66.71 | 75.46 | 8.65 | 0.71% | 74,304 | 1,132.79 | 3,751 | 58.86 | -5.73% | 352.89 | 1.86 | 1,205.00 | 1,210.00 | |
| 1,180.00 | 1,180.00 | 1,137.75 | 1,163.15 | 1,127.15 | 63.37 | 55.81 | 69.50 | 69.13 | 15.35 | 1.38% | 69,436 | 1,025.16 | 12,731 | 68.33 | 1.95% | 670.80 | 1.81 | 1,106.10 | 1,102.50 | |