swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,443.00 | 1,372.90 | 1,352.90 | 1,352.90 | 1,337.10 | 45.31 | 45.31 | 59.87 | 57.07 | 19.50 | 1.48% | 78,905 | 1,302.95 | 45,034 | 18.66 | 0.37% | 25,980.60 | 4.57 | 1,319.20 | 1,319.20 | |
| 1,838.30 | 1,838.30 | 1,838.30 | 1,838.30 | 1,811.40 | 47.34 | 45.70 | 80.59 | 81.68 | -4.80 | -0.26% | 19,19,384 | 1,645.51 | 97,790 | 89.74 | 13.13% | 6,867.80 | 28.00 | 1,789.10 | 1,789.10 | |
| 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,000.80 | 36.08 | 46.03 | 68.28 | 72.18 | -14.85 | -1.46% | 7,72,071 | 925.49 | 2,284 | 592.22 | 7.29% | 311.00 | 5.62 | 995.50 | 995.50 | |
| 1,584.60 | 1,584.60 | 1,578.00 | 1,578.00 | 1,565.00 | 37.15 | 48.10 | 65.99 | 54.83 | 65.60 | 4.38% | 81,484 | 1,493.70 | 2,205 | 15.80 | 3.97% | 3,727.32 | 1.27 | 1,508.60 | 1,508.60 | |
| 798.70 | 798.70 | 699.00 | 699.00 | 690.00 | 37.30 | 48.22 | 47.12 | 38.72 | 18.70 | 2.79% | 405 | 697.28 | 904 | -7.94 | -2.81% | 123.50 | 0.00 | 665.05 | 665.05 | |
| 1,344.95 | 1,344.95 | 1,257.80 | 1,257.80 | 1,239.80 | 45.25 | 48.70 | 62.53 | 63.22 | -4.15 | -0.33% | 18,34,226 | 1,183.17 | 1,23,864 | 29.86 | 8.36% | 17,119.50 | 23.65 | 1,226.40 | 1,226.40 | |
| 967.50 | 696.30 | 588.95 | 588.95 | 563.95 | 36.61 | 50.13 | 33.29 | 34.71 | -16.95 | -2.92% | 2,50,501 | 691.75 | 2,120 | 51.07 | -20.68% | 708.20 | 11.48 | 561.30 | 561.30 | |
| 869.50 | 834.85 | 831.00 | 831.00 | 802.70 | 53.64 | 51.01 | 69.26 | 72.03 | -13.50 | -1.65% | 54,74,663 | 704.95 | 12,233 | 226.88 | 3.92% | 2,436.42 | 34.68 | 791.05 | 791.05 | |
| 1,345.00 | 1,289.90 | 1,289.90 | 1,289.90 | 1,272.70 | 49.83 | 51.05 | 63.41 | 61.91 | 12.40 | 0.98% | 39,18,512 | 1,217.65 | 48,760 | -97.04 | 5.29% | 3,823.10 | 16.77 | 1,242.00 | 1,242.00 | |
| 1,371.80 | 1,324.50 | 1,272.00 | 1,272.00 | 1,245.60 | 37.13 | 51.61 | 49.90 | 45.15 | 29.30 | 2.41% | 50,178 | 1,262.29 | 5,720 | 91.21 | -4.42% | 259.20 | 0.81 | 1,208.10 | 1,208.10 | |
| 1,278.20 | 1,229.20 | 1,214.60 | 1,214.60 | 1,173.20 | 37.90 | 51.76 | 60.24 | 59.83 | 2.80 | 0.24% | 64,388 | 1,148.36 | 2,654 | 23.99 | -2.07% | 1,099.10 | 0.32 | 1,150.10 | 1,150.10 | |
| 1,268.00 | 1,243.00 | 1,225.00 | 1,225.00 | 1,156.60 | 42.30 | 52.73 | 55.27 | 60.96 | -27.20 | -2.30% | 2,60,274 | 1,151.61 | 3,099 | 81.05 | -4.37% | 1,481.66 | 10.38 | 1,126.30 | 1,126.30 | |
| 1,167.00 | 1,167.00 | 1,094.00 | 1,094.00 | 1,049.20 | 35.88 | 52.85 | 61.12 | 57.37 | 24.70 | 2.41% | 32,751 | 1,004.76 | 1,483 | 22.52 | 0.19% | 929.40 | 1.86 | 1,030.00 | 1,030.00 | |
| 1,080.25 | 1,080.25 | 1,028.95 | 1,028.95 | 1,015.90 | 59.49 | 54.70 | 68.76 | 66.51 | 22.70 | 2.29% | 67,299 | 928.15 | 1,526 | 21.68 | 2.93% | 2,699.77 | 0.27 | 1,000.25 | 1,000.25 | |
| 1,253.30 | 1,253.30 | 1,180.00 | 1,180.00 | 1,151.90 | 42.25 | 55.07 | 55.43 | 54.16 | 8.10 | 0.71% | 14,842 | 1,134.54 | 1,413 | 21.64 | 2.70% | 1,043.50 | 5.86 | 1,145.00 | 1,145.00 | |
| 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 1,113.10 | 55.48 | 56.71 | 87.05 | 86.40 | 15.45 | 1.41% | 11,175 | 934.34 | 1,113 | 95.23 | 13.60% | 189.70 | 0.00 | 1,060.10 | 1,060.10 | |
| 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,872.60 | 46.65 | 58.90 | 72.46 | 59.07 | 124.10 | 7.10% | 79,892 | 1,739.30 | 2,674 | 19.48 | 7.72% | 5,907.20 | 0.93 | 1,745.00 | 1,745.00 | |
| 1,617.00 | 1,517.90 | 1,517.90 | 1,517.90 | 1,474.25 | 40.90 | 59.85 | 48.75 | 35.50 | 95.20 | 6.90% | 1,02,900 | 1,457.44 | 2,996 | 11.89 | 5.44% | 1,813.67 | 0.00 | 1,380.00 | 1,380.00 | |
| 1,614.40 | 1,614.40 | 1,574.90 | 1,574.90 | 1,509.50 | 45.20 | 60.22 | 62.99 | 68.60 | -30.10 | -1.96% | 5,57,752 | 1,447.92 | 20,033 | 84.87 | 5.74% | 1,160.14 | 7.42 | 1,492.70 | 1,492.70 | |
| 1,941.70 | 1,941.70 | 1,941.70 | 1,941.70 | 1,900.40 | 35.66 | 61.67 | 73.16 | 74.17 | -4.80 | -0.25% | 7,18,505 | 1,772.78 | 31,858 | 58.15 | 8.03% | 2,864.20 | 17.36 | 1,880.60 | 1,880.60 | |
| 1,365.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,343.60 | 36.53 | 63.62 | 68.63 | 59.27 | 101.40 | 8.16% | 2,22,434 | 1,209.76 | 3,258 | 25.46 | 8.69% | 6,827.10 | 9.27 | 1,249.10 | 1,249.10 | |
| 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,527.40 | 44.83 | 65.68 | 68.42 | 62.57 | 85.60 | 5.94% | 8,86,748 | 1,371.10 | 21,940 | 62.57 | 12.02% | 4,693.20 | 6.36 | 1,461.00 | 1,461.00 | |
| 2,679.00 | 2,679.00 | 2,670.00 | 2,670.00 | 2,662.30 | 38.29 | 67.33 | 71.13 | 70.65 | 6.90 | 0.26% | 89,406 | 2,529.33 | 45,101 | 43.45 | 5.89% | 3,967.00 | 4.79 | 2,630.00 | 2,630.00 | |
| 1,649.20 | 1,440.50 | 1,375.00 | 1,375.00 | 1,363.30 | 42.70 | 67.99 | 43.79 | 44.28 | -4.50 | -0.33% | 4,39,717 | 1,430.28 | 23,420 | 38.99 | -5.39% | 10,243.40 | 7.27 | 1,326.10 | 1,326.10 | |
| 1,225.00 | 1,225.00 | 1,142.00 | 1,142.00 | 1,137.90 | 48.69 | 68.32 | 74.75 | 75.63 | -4.85 | -0.42% | 1,624 | 978.49 | 1,134 | 19.35 | 11.37% | 420.32 | 0.01 | 1,106.20 | 1,106.20 | |