swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 1,035.00 | 1,020.00 | 1,034.00 | 995.10 | 44.97 | 44.58 | 65.99 | 71.54 | -23.30 | -2.29% | 38,800 | 927.64 | 2,051 | 81.86 | 1.24% | 163.80 | 0.00 | 981.50 | 1,003.00 | |
| 1,374.30 | 1,374.30 | 1,352.00 | 1,360.00 | 1,337.40 | 36.76 | 44.61 | 72.49 | 71.61 | 9.30 | 0.70% | 55,393 | 1,235.32 | 8,687 | 45.19 | 6.97% | 1,662.40 | 9.56 | 1,320.00 | 1,325.00 | |
| 948.00 | 944.70 | 909.85 | 944.70 | 883.00 | 35.88 | 45.00 | 62.70 | 66.50 | -15.45 | -1.72% | 32,04,736 | 838.04 | 33,764 | -52.81 | 1.95% | 2,305.20 | 17.22 | 865.30 | 892.60 | |
| 1,226.15 | 1,226.15 | 1,209.80 | 1,216.60 | 1,202.85 | 40.67 | 48.03 | 73.06 | 72.46 | 7.55 | 0.63% | 61,989 | 1,082.15 | 5,189 | 15.22 | -0.47% | 2,565.30 | 1.54 | 1,162.50 | 1,185.10 | |
| 1,468.00 | 1,468.00 | 1,422.40 | 1,468.00 | 1,411.30 | 41.63 | 49.36 | 74.11 | 74.11 | 0.00 | 0.00% | 1,22,362 | 1,287.84 | 11,176 | 22.80 | 7.87% | 2,020.70 | 16.74 | 1,387.70 | 1,383.00 | |
| 951.00 | 951.00 | 943.20 | 951.00 | 909.90 | 36.33 | 49.37 | 66.79 | 68.33 | -7.60 | -0.83% | 1,15,169 | 826.09 | 3,127 | 62.87 | 1.69% | 656.80 | 6.38 | 903.30 | 910.10 | |
| 1,067.25 | 1,067.25 | 1,074.70 | 1,058.75 | 1,057.10 | 36.46 | 49.55 | 72.52 | 72.07 | 5.05 | 0.48% | 1,26,447 | 945.36 | 12,376 | 214.79 | 8.98% | 1,610.30 | 29.93 | 1,040.00 | 1,032.30 | |
| 1,240.00 | 1,240.00 | 1,252.00 | 1,240.00 | 1,235.80 | 39.48 | 50.19 | 83.05 | 81.85 | 21.65 | 1.78% | 1,29,60,727 | 1,066.59 | 2,03,558 | 107.77 | 10.45% | 12,422.00 | 11.10 | 1,150.05 | 1,180.50 | |
| 1,255.85 | 1,255.85 | 1,234.00 | 1,253.90 | 1,202.80 | 36.60 | 50.33 | 61.82 | 65.54 | -21.10 | -1.72% | 4,95,740 | 1,144.37 | 9,873 | 70.34 | -0.91% | 1,814.20 | 7.11 | 1,190.05 | 1,215.10 | |
| 948.00 | 948.00 | 851.55 | 885.45 | 828.70 | 47.07 | 50.36 | 67.29 | 69.81 | -13.80 | -1.64% | 5,78,590 | 737.98 | 19,995 | 42.41 | -10.61% | 4,308.30 | 0.09 | 817.95 | 832.75 | |
| 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,695.60 | 40.67 | 50.76 | 82.17 | 82.64 | -2.20 | -0.13% | 4,88,669 | 1,514.09 | 92,438 | 38.22 | 8.92% | 6,772.60 | 2.26 | 1,661.10 | 1,665.90 | |
| 972.25 | 972.25 | 951.75 | 972.25 | 922.25 | 36.61 | 50.91 | 59.17 | 66.71 | -38.55 | -4.01% | 1,950 | 867.69 | 562 | -8.93 | 8.13% | 596.30 | 0.10 | 915.00 | 900.55 | |
| 1,215.00 | 1,215.00 | 1,227.00 | 1,215.00 | 1,189.90 | 38.07 | 52.58 | 83.02 | 84.79 | -10.10 | -0.84% | 15,000 | 930.63 | 2,152 | 132.16 | 35.95% | 77.10 | 0.00 | 1,165.00 | 1,166.00 | |
| 1,158.00 | 1,158.00 | 1,183.35 | 1,158.00 | 1,180.10 | 36.08 | 53.99 | 78.02 | 74.35 | 53.10 | 4.71% | 2,32,827 | 1,013.80 | 28,217 | 110.59 | 18.22% | 2,661.30 | 3.19 | 1,080.00 | 1,100.00 | |
| 1,292.50 | 1,292.50 | 1,265.60 | 1,284.90 | 1,221.90 | 36.65 | 54.27 | 65.36 | 70.77 | -31.50 | -2.51% | 2,72,423 | 1,130.14 | 15,425 | 18.04 | 1.94% | 10,355.20 | 10.31 | 1,208.55 | 1,233.50 | |
| 1,179.00 | 1,012.35 | 885.95 | 918.00 | 840.40 | 41.22 | 62.91 | 47.14 | 50.50 | -29.15 | -3.35% | 1,01,114 | 887.75 | 2,781 | 33.51 | -13.62% | 9,645.10 | 3.27 | 836.00 | 862.15 | |
| 1,193.40 | 1,193.40 | 1,162.00 | 1,179.00 | 1,089.25 | 37.07 | 63.62 | 61.96 | 67.61 | -32.30 | -2.88% | 24,485 | 1,026.39 | 1,090 | 34.71 | 0.17% | 262.20 | 1.03 | 1,079.25 | 1,104.95 | |
| 834.00 | 834.00 | 806.90 | 810.00 | 784.60 | 36.94 | 64.26 | 11.77 | 12.03 | -11.25 | -1.41% | 3,058 | 1,112.73 | 1,810 | 32.47 | -1.61% | 2,625.60 | 0.27 | 771.90 | 793.00 | |
| 1,615.90 | 1,615.90 | 1,585.10 | 1,615.90 | 1,508.60 | 44.91 | 64.44 | 67.83 | 77.80 | -61.50 | -3.92% | 3,31,013 | 1,388.03 | 13,693 | 57.38 | 0.70% | 1,346.70 | 7.13 | 1,491.20 | 1,562.40 | |
| 1,395.00 | 1,395.00 | 1,429.00 | 1,395.00 | 1,396.40 | 39.25 | 66.35 | 85.28 | 84.63 | 22.55 | 1.64% | 20,96,400 | 1,097.25 | 10,814 | 64.12 | 22.70% | 392.30 | 2.28 | 1,352.50 | 1,265.00 | |
| 1,449.65 | 1,404.00 | 1,310.00 | 1,359.80 | 1,257.65 | 36.45 | 67.35 | 56.22 | 61.10 | -36.95 | -2.85% | 17,394 | 1,226.95 | 1,490 | 6.78 | -7.06% | 4,073.00 | 1.33 | 1,244.00 | 1,289.00 | |
| 1,817.90 | 1,777.80 | 1,740.00 | 1,705.00 | 1,717.70 | 47.07 | 73.67 | 65.57 | 61.02 | 49.80 | 2.99% | 1,79,534 | 1,619.74 | 7,586 | 156.37 | 2.71% | 662.50 | 10.68 | 1,645.80 | 1,657.00 | |
| 1,388.80 | 1,388.80 | 1,310.25 | 1,358.10 | 1,253.20 | 39.13 | 74.79 | 60.42 | 65.65 | -40.95 | -3.16% | 35,772 | 1,189.86 | 1,354 | 25.66 | -2.87% | 665.80 | 0.25 | 1,243.15 | 1,282.05 | |
| 2,333.90 | 2,333.90 | 2,321.40 | 2,333.90 | 2,287.60 | 36.35 | 79.24 | 69.86 | 71.61 | -12.40 | -0.54% | 22,71,317 | 2,122.87 | 2,64,030 | 21.18 | 3.81% | 1,00,365.10 | 10.80 | 2,227.00 | 2,221.80 | |
| 1,100.00 | 1,100.00 | 950.00 | 988.00 | 939.05 | 44.93 | 80.69 | 95.66 | 95.60 | 10.50 | 1.13% | 869 | 394.13 | 936 | 13.67 | 3.47% | 221.40 | 0.00 | 900.00 | 875.00 | |