swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.50 | 1,028.50 | 1,024.50 | 1,028.50 | 1,018.20 | 46.10 | 45.71 | 72.75 | 71.69 | 11.65 | 1.16% | 15,64,591 | 920.39 | 50,348 | 93.18 | 10.39% | 4,320.70 | 2.34 | 978.75 | 996.00 | |
| 1,228.00 | 1,228.00 | 1,172.00 | 1,177.50 | 1,167.90 | 37.97 | 46.72 | 68.09 | 69.10 | -1.00 | -0.09% | 1,28,175 | 1,107.78 | 4,398 | 35.44 | 5.68% | 1,952.90 | 1.55 | 1,123.80 | 1,153.60 | |
| 1,347.00 | 1,287.40 | 1,277.50 | 1,287.40 | 1,248.20 | 36.71 | 46.72 | 60.86 | 66.18 | -22.60 | -1.78% | 3,16,394 | 1,213.82 | 9,814 | 113.54 | -0.09% | 9,866.40 | 8.47 | 1,232.20 | 1,246.50 | |
| 944.00 | 944.00 | 904.00 | 944.00 | 866.10 | 60.95 | 47.81 | 74.50 | 77.10 | -10.35 | -1.18% | 45,25,404 | 754.33 | 6,497 | 32.23 | 9.16% | 3,563.90 | 2.87 | 819.10 | 772.65 | |
| 1,284.50 | 1,254.00 | 1,256.00 | 1,227.00 | 1,237.10 | 39.16 | 48.01 | 56.28 | 54.45 | 15.80 | 1.29% | 8,79,763 | 1,203.84 | 12,148 | 27.05 | -0.83% | 6,829.70 | 18.08 | 1,212.10 | 1,159.90 | |
| 565.00 | 500.00 | 0.00 | 500.00 | 500.00 | 45.72 | 48.65 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | 540.94 | 587 | 39.25 | 0.00% | 145.32 | 0.00 | 0.00 | 500.00 | |
| 1,134.70 | 1,134.70 | 1,124.85 | 1,134.70 | 1,113.75 | 51.43 | 48.94 | 81.61 | 79.58 | 28.05 | 2.58% | 35,432 | 978.46 | 1,513 | 95.12 | 10.27% | 466.20 | 0.10 | 1,060.55 | 1,061.30 | |
| 1,352.00 | 1,352.00 | 1,330.00 | 1,325.80 | 1,307.90 | 60.43 | 49.26 | 84.83 | 87.77 | -11.30 | -0.86% | 2,61,557 | 1,129.56 | 5,880 | 90.57 | 21.84% | 3,569.00 | 14.39 | 1,295.60 | 1,290.60 | |
| 1,198.00 | 1,198.00 | 1,178.35 | 1,184.25 | 1,170.90 | 36.63 | 49.28 | 74.20 | 74.97 | -3.40 | -0.29% | 2,59,796 | 1,046.62 | 7,934 | 61.33 | 14.49% | 3,128.40 | 5.71 | 1,118.05 | 1,142.05 | |
| 1,875.00 | 1,870.00 | 1,813.30 | 1,808.10 | 1,797.30 | 39.32 | 49.55 | 53.84 | 54.28 | -2.70 | -0.15% | 5,64,406 | 1,792.13 | 83,160 | 111.50 | -3.89% | 7,166.50 | 37.30 | 1,757.30 | 1,780.50 | |
| 869.00 | 869.00 | 1,024.50 | 859.40 | 1,002.80 | 44.69 | 49.64 | 81.89 | 74.02 | 148.95 | 17.44% | 1,62,45,056 | 736.92 | 6,676 | 89.09 | 32.31% | 2,311.80 | 7.89 | 835.05 | 810.45 | |
| 1,222.00 | 1,218.20 | 1,240.20 | 1,205.00 | 1,224.40 | 47.85 | 49.82 | 71.77 | 68.94 | 29.90 | 2.50% | 1,13,105 | 1,120.81 | 27,273 | 76.23 | 5.48% | 8,719.30 | 3.12 | 1,167.70 | 1,180.00 | |
| 1,241.70 | 1,241.70 | 1,236.00 | 1,215.20 | 1,214.30 | 40.33 | 50.64 | 69.10 | 68.21 | 7.70 | 0.64% | 1,47,435 | 1,134.40 | 4,577 | 176.69 | 8.78% | 485.12 | 1.68 | 1,189.20 | 1,177.10 | |
| 1,493.80 | 1,446.90 | 1,398.10 | 1,414.30 | 1,386.80 | 40.49 | 51.03 | 56.36 | 57.04 | -3.40 | -0.24% | 74,367 | 1,371.02 | 17,022 | 28.34 | -2.26% | 2,612.20 | 5.54 | 1,376.10 | 1,381.50 | |
| 1,030.00 | 1,030.00 | 976.70 | 1,030.00 | 958.65 | 36.70 | 51.27 | 71.47 | 74.65 | -12.95 | -1.33% | 50,400 | 863.87 | 2,478 | 0.00 | 13.87% | 219.54 | 0.64 | 922.15 | 950.00 | |
| 1,697.00 | 1,697.00 | 1,616.10 | 1,675.40 | 1,585.00 | 39.52 | 54.37 | 61.41 | 62.35 | -6.10 | -0.38% | 11,70,229 | 1,529.49 | 33,620 | 93.51 | 0.65% | 2,241.60 | 19.65 | 1,571.40 | 1,585.00 | |
| 1,150.00 | 1,150.00 | 1,097.00 | 1,150.00 | 1,073.00 | 49.71 | 55.75 | 77.88 | 79.96 | -8.70 | -0.80% | 17,520 | 924.48 | 1,439 | 56.50 | 17.16% | 1,358.02 | 7.43 | 1,030.20 | 1,055.00 | |
| 2,021.20 | 1,992.90 | 1,858.60 | 1,878.00 | 1,846.50 | 35.11 | 56.34 | 48.99 | 47.24 | 13.40 | 0.73% | 26,87,329 | 1,880.62 | 81,735 | 42.52 | -6.35% | 16,475.90 | 24.31 | 1,807.30 | 1,821.00 | |
| 2,281.00 | 2,281.00 | 2,176.20 | 2,194.80 | 2,153.50 | 42.79 | 56.71 | 53.74 | 59.39 | -41.30 | -1.88% | 5,91,497 | 2,152.14 | 59,794 | 49.66 | -0.27% | 23,190.80 | 35.11 | 2,109.80 | 2,158.40 | |
| 1,215.70 | 1,215.70 | 1,108.00 | 1,148.20 | 1,087.00 | 47.73 | 57.10 | 58.98 | 63.21 | -25.00 | -2.25% | 1,65,852 | 1,053.92 | 6,262 | 60.46 | -5.96% | 583.10 | 2.04 | 1,072.60 | 1,100.40 | |
| 1,717.00 | 1,692.80 | 1,691.50 | 1,662.50 | 1,674.70 | 36.03 | 57.65 | 59.62 | 54.83 | 34.40 | 2.10% | 3,52,268 | 1,633.57 | 22,225 | 92.70 | 1.21% | 1,181.10 | 7.42 | 1,600.10 | 1,586.40 | |
| 1,927.50 | 1,820.00 | 1,708.00 | 1,760.90 | 1,664.30 | 54.24 | 57.73 | 23.89 | 28.42 | -55.10 | -3.20% | 34,067 | 1,798.61 | 3,334 | 40.69 | -7.95% | 825.40 | 2.88 | 1,650.00 | 1,703.00 | |
| 1,247.00 | 1,247.00 | 1,146.50 | 1,193.30 | 1,115.40 | 46.59 | 57.96 | 51.46 | 54.43 | -19.00 | -1.67% | 34,353 | 1,117.57 | 1,576 | 21.70 | 1.11% | 929.40 | 1.86 | 1,112.10 | 1,117.00 | |
| 1,758.90 | 1,758.90 | 1,840.00 | 1,757.00 | 1,807.50 | 42.73 | 58.35 | 71.30 | 66.48 | 68.50 | 3.94% | 92,69,434 | 1,654.89 | 1,15,741 | 171.84 | 10.42% | 9,291.00 | 48.08 | 1,726.80 | 1,720.10 | |
| 1,828.90 | 1,828.90 | 1,849.00 | 1,806.40 | 1,788.40 | 35.42 | 58.36 | 73.42 | 71.83 | 15.50 | 0.87% | 1,50,565 | 1,699.72 | 4,547 | 17.45 | 0.10% | 1,000.00 | 5.93 | 1,774.50 | 1,765.00 | |