swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,159.85 | 1,140.00 | 1,085.00 | 1,075.80 | 1,072.20 | 40.96 | 44.55 | 56.46 | 48.42 | 39.40 | 3.81% | 13,398 | 1,055.36 | 2,726 | 29.94 | -2.33% | 682.20 | 3.35 | 1,030.00 | 1,030.10 | |
| 1,993.00 | 1,993.00 | 1,889.50 | 1,925.80 | 1,868.40 | 42.38 | 44.64 | 54.98 | 62.65 | -26.30 | -1.39% | 4,19,910 | 1,866.13 | 66,812 | 48.20 | -4.22% | 3,964.50 | 33.85 | 1,855.70 | 1,880.00 | |
| 1,455.50 | 1,199.20 | 1,212.00 | 1,178.00 | 1,173.90 | 47.87 | 46.52 | 32.63 | 29.91 | 12.40 | 1.07% | 75,817 | 1,240.13 | 5,064 | 12.45 | 0.62% | 2,565.30 | 2.36 | 1,154.80 | 1,130.50 | |
| 1,247.50 | 1,247.50 | 1,227.40 | 1,247.50 | 1,211.30 | 39.85 | 48.16 | 70.05 | 73.07 | -12.40 | -1.01% | 59,848 | 1,115.77 | 5,270 | 41.60 | 1.53% | 5,135.30 | 14.67 | 1,201.30 | 1,210.10 | |
| 1,631.80 | 1,631.80 | 1,593.90 | 1,631.80 | 1,554.70 | 47.29 | 49.66 | 57.40 | 61.17 | -22.40 | -1.42% | 20,550 | 1,522.54 | 2,190 | 96.69 | -1.41% | 3,351.20 | 1.30 | 1,550.30 | 1,564.00 | |
| 2,041.30 | 1,930.00 | 1,833.00 | 1,827.00 | 1,793.20 | 42.11 | 51.96 | 25.16 | 26.69 | -17.20 | -0.95% | 3,920 | 1,904.55 | 1,955 | 19.58 | -5.71% | 119.00 | 0.10 | 1,785.00 | 1,790.00 | |
| 1,019.00 | 1,019.00 | 929.65 | 943.00 | 888.45 | 36.63 | 54.40 | 58.63 | 63.75 | -27.60 | -3.01% | 54,311 | 848.25 | 1,325 | 61.69 | -4.27% | 197.70 | 0.00 | 883.00 | 903.00 | |
| 1,253.10 | 1,253.10 | 1,325.00 | 1,246.50 | 1,264.50 | 38.63 | 58.29 | 62.53 | 59.33 | 38.70 | 3.16% | 34,05,272 | 1,147.26 | 4,097 | 27.30 | 17.95% | 1,430.30 | 4.52 | 1,191.70 | 1,104.00 | |
| 2,039.70 | 2,039.70 | 1,922.90 | 1,985.00 | 1,900.80 | 36.34 | 59.37 | 54.42 | 55.58 | -6.80 | -0.36% | 4,605 | 1,892.11 | 2,872 | 18.41 | -3.86% | 2,104.80 | 0.71 | 1,861.30 | 1,905.00 | |
| 1,836.00 | 1,836.00 | 1,785.70 | 1,781.40 | 1,752.90 | 44.63 | 60.97 | 57.47 | 58.96 | -11.20 | -0.63% | 13,306 | 1,700.28 | 1,322 | -12.74 | 2.59% | 3,644.70 | 2.64 | 1,750.00 | 1,752.00 | |
| 1,030.00 | 1,030.00 | 864.80 | 917.25 | 815.80 | 49.49 | 63.77 | 51.22 | 55.20 | -35.20 | -4.14% | 3,30,959 | 831.93 | 1,995 | 32.54 | -13.06% | 409.50 | 0.55 | 802.00 | 835.35 | |
| 2,678.00 | 2,571.00 | 2,387.30 | 2,447.20 | 2,354.80 | 47.03 | 65.91 | 21.58 | 23.35 | -32.50 | -1.36% | 4,84,673 | 2,538.35 | 45,567 | 44.24 | -7.62% | 19,835.70 | 25.44 | 2,335.00 | 2,360.10 | |
| 784.95 | 750.00 | - | 712.50 | 712.50 | 43.36 | 72.02 | 49.54 | 49.54 | 0.00 | 0.00% | 0 | 721.44 | 377 | - | -1.99% | 20.50 | 0.00 | - | 712.50 | |
| 2,338.00 | 2,338.00 | 2,445.00 | 2,303.00 | 2,417.00 | 36.79 | 72.21 | 71.69 | 64.46 | 124.00 | 5.41% | 53,00,087 | 2,205.35 | 61,632 | 83.87 | 7.61% | 1,208.90 | 19.00 | 2,284.00 | 2,239.00 | |
| 1,915.00 | 1,915.00 | 1,865.20 | 1,900.90 | 1,829.30 | 44.60 | 72.34 | 74.02 | 78.35 | -18.40 | -1.00% | 3,69,678 | 1,730.35 | 41,466 | 77.59 | 0.99% | 6,769.30 | 15.10 | 1,813.00 | 1,818.70 | |
| 3,208.70 | 3,152.50 | 2,986.00 | 3,015.10 | 2,970.80 | 39.17 | 75.94 | 37.42 | 34.40 | 23.10 | 0.78% | 1,48,958 | 3,069.45 | 1,05,796 | 49.83 | -5.03% | 23,165.00 | 7.00 | 2,930.50 | 2,930.40 | |
| 3,024.20 | 2,641.20 | 2,424.50 | 2,423.80 | 2,363.50 | 44.18 | 83.30 | 24.43 | 26.13 | -40.90 | -1.70% | 7,29,905 | 2,592.37 | 84,169 | 77.78 | -9.86% | 2,656.00 | 6.16 | 2,339.00 | 2,368.20 | |
| 1,690.20 | 1,690.20 | 1,551.00 | 1,564.00 | 1,529.40 | 59.51 | 85.28 | 75.74 | 75.08 | 18.80 | 1.24% | 2,08,034 | 1,268.00 | 1,939 | 73.81 | 6.36% | 291.70 | 0.75 | 1,442.40 | 1,504.60 | |
| 1,959.50 | 1,959.50 | 2,050.00 | 1,959.50 | 1,961.20 | 52.94 | 86.93 | 78.66 | 78.43 | 6.30 | 0.32% | 45,589 | 1,719.39 | 4,976 | -204.15 | 15.11% | 6.40 | 0.00 | 1,950.00 | 1,877.00 | |
| 3,400.00 | 3,209.00 | 3,065.20 | 3,100.00 | 2,998.60 | 40.02 | 92.74 | 30.46 | 34.41 | -70.50 | -2.30% | 3,298 | 3,174.15 | 3,149 | 9.38 | -6.04% | 6,677.70 | 0.53 | 2,985.00 | 3,021.00 | |
| 3,114.90 | 2,727.50 | 2,648.00 | 2,611.80 | 2,560.00 | 35.52 | 95.05 | 27.65 | 29.38 | -40.00 | -1.54% | 10,67,298 | 2,783.59 | 73,636 | 26.67 | -2.82% | 14,846.10 | 6.91 | 2,550.00 | 2,538.40 | |
| 1,037.45 | 972.25 | - | 972.25 | 972.25 | 56.90 | 95.98 | 74.72 | 74.72 | 0.00 | 0.00% | 0 | 879.39 | 1,758 | 107.08 | 0.00% | 77.10 | 0.00 | - | 972.25 | |
| 1,859.90 | 1,859.90 | 1,543.30 | 1,597.40 | 1,488.00 | 36.03 | 96.33 | 43.45 | 47.64 | -62.20 | -4.01% | 1,09,470 | 1,602.63 | 5,381 | 42.08 | -16.08% | 643.10 | 0.00 | 1,482.00 | 1,530.50 | |
| 2,359.00 | 2,229.50 | 1,999.95 | 2,017.25 | 1,877.45 | 36.57 | 102.59 | 26.58 | 30.01 | -85.20 | -4.34% | 46,350 | 2,149.61 | 3,815 | 25.16 | -15.14% | 998.10 | 0.00 | 1,851.15 | 1,952.00 | |
| 2,903.70 | 2,269.40 | 2,250.00 | 2,249.00 | 2,227.10 | 46.62 | 103.27 | 33.17 | 32.27 | 11.60 | 0.52% | 3,64,533 | 2,417.28 | 34,739 | 27.51 | 2.12% | 5,831.60 | 8.15 | 2,182.10 | 2,129.70 | |