swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.00 | 1,034.00 | 970.00 | 988.00 | 947.85 | 37.50 | 44.39 | 51.87 | 54.82 | -11.10 | -1.16% | 7,061 | 947.83 | 1,010 | 42.51 | -2.35% | 60.10 | 0.00 | 943.05 | 950.00 | |
| 1,480.00 | 1,437.00 | 1,375.80 | 1,383.80 | 1,325.10 | 40.43 | 44.90 | 45.31 | 55.00 | -46.40 | -3.38% | 7,339 | 1,356.32 | 759 | 12.41 | -5.83% | 728.60 | 0.38 | 1,323.00 | 1,358.40 | |
| 1,234.80 | 1,105.90 | 1,022.60 | 1,050.40 | 990.40 | 40.43 | 45.83 | 24.15 | 27.18 | -30.80 | -3.02% | 66,978 | 1,093.69 | 4,013 | 34.64 | -8.74% | 5,126.90 | 0.97 | 980.10 | 1,016.90 | |
| 928.80 | 928.80 | 916.50 | 877.00 | 851.50 | 35.25 | 48.55 | 60.36 | 59.67 | 6.40 | 0.76% | 1,07,63,899 | 775.88 | 55,098 | 1,965.93 | 25.58% | 4,267.40 | 0.21 | 825.10 | 830.00 | |
| 1,045.00 | 924.00 | 858.00 | 873.75 | 820.50 | 43.38 | 48.90 | 23.28 | 28.66 | -46.55 | -5.37% | 1,781 | 921.13 | 500 | -7.89 | -7.93% | 596.30 | 0.10 | 802.10 | 850.60 | |
| 1,594.90 | 1,383.50 | 1,268.10 | 1,283.80 | 1,257.00 | 38.15 | 50.28 | 23.56 | 22.45 | 4.30 | 0.34% | 6,58,223 | 1,377.63 | 54,143 | 51.06 | -8.62% | 7,735.50 | 15.72 | 1,222.00 | 1,237.40 | |
| 913.00 | 913.00 | 963.00 | 949.70 | 929.65 | 67.34 | 50.87 | 88.48 | 90.74 | -9.65 | -1.03% | 9,83,597 | 698.63 | 4,071 | -16.26 | 25.97% | 5,742.40 | 3.44 | 892.35 | 872.10 | |
| 966.40 | 827.80 | 747.20 | 765.45 | 714.85 | 49.82 | 52.15 | 24.06 | 26.01 | -28.85 | -3.88% | 11,862 | 849.57 | 670 | 14.67 | -10.78% | 1,078.60 | 0.93 | 707.00 | 730.55 | |
| 1,501.00 | 1,191.00 | 1,100.00 | 1,128.10 | 1,089.70 | 54.20 | 54.39 | 15.74 | 16.70 | -18.20 | -1.64% | 27,04,974 | 1,236.98 | 36,510 | 26.85 | -5.47% | 12,215.40 | 34.53 | 1,073.00 | 1,078.50 | |
| 1,475.00 | 1,171.00 | 1,078.90 | 1,112.80 | 1,073.40 | 51.65 | 58.31 | 14.37 | 15.32 | -18.40 | -1.69% | 37,503 | 1,219.05 | 2,957 | 9.98 | -5.96% | 2,064.60 | 11.60 | 1,055.00 | 1,063.70 | |
| 1,654.70 | 1,427.90 | 1,377.50 | 1,405.30 | 1,338.10 | 35.51 | 58.65 | 33.99 | 37.57 | -39.70 | -2.88% | 2,37,245 | 1,431.94 | 18,826 | 44.25 | -1.57% | 2,360.10 | 17.79 | 1,305.00 | 1,361.90 | |
| 1,246.00 | 1,246.00 | 1,184.60 | 1,227.40 | 1,109.00 | 39.97 | 60.20 | 49.14 | 61.63 | -76.40 | -6.45% | 22,448 | 1,099.24 | 1,314 | 6.16 | 9.89% | 4,073.00 | 1.49 | 1,100.00 | 1,127.00 | |
| 2,452.40 | 2,313.00 | 2,219.70 | 2,249.90 | 2,196.80 | 37.07 | 60.55 | 28.27 | 30.05 | -24.40 | -1.10% | 9,49,233 | 2,326.37 | 2,10,717 | 54.50 | -3.98% | 34,478.20 | 12.78 | 2,190.00 | 2,201.00 | |
| 1,742.60 | 1,406.00 | 1,367.10 | 1,408.80 | 1,327.30 | 35.16 | 61.13 | 33.40 | 37.17 | -46.60 | -3.39% | 1,36,289 | 1,435.66 | 22,773 | 35.53 | 1.64% | 2,703.00 | 7.56 | 1,321.20 | 1,331.00 | |
| 2,185.00 | 1,936.30 | 1,908.80 | 1,909.10 | 1,839.90 | 39.41 | 61.63 | 31.26 | 35.73 | -54.60 | -2.88% | 1,59,482 | 1,965.49 | 34,510 | 29.60 | -4.60% | 14,233.00 | 7.92 | 1,829.80 | 1,825.10 | |
| 1,570.00 | 1,233.70 | 1,219.40 | 1,250.90 | 1,162.40 | 46.69 | 64.92 | 30.71 | 35.27 | -50.00 | -4.12% | 56,244 | 1,266.57 | 12,622 | 54.19 | 0.66% | 1,799.30 | 30.85 | 1,152.50 | 1,165.10 | |
| 2,040.00 | 1,921.00 | 1,954.00 | 1,985.00 | 1,881.00 | 36.79 | 66.33 | 42.96 | 52.30 | -83.90 | -4.27% | 7,685 | 1,917.79 | 3,111 | 16.08 | 0.27% | 666.10 | 1.00 | 1,863.70 | 1,870.00 | |
| 2,880.00 | 2,619.20 | 2,445.90 | 2,472.90 | 2,410.50 | 38.72 | 66.38 | 18.54 | 19.91 | -31.90 | -1.31% | 24,66,488 | 2,620.31 | 8,72,140 | 18.43 | -6.53% | 2,59,286.00 | 10.37 | 2,397.00 | 2,436.00 | |
| 1,804.80 | 1,454.50 | 1,341.90 | 1,375.90 | 1,281.40 | 46.88 | 69.98 | 20.93 | 23.64 | -58.40 | -4.36% | 22,665 | 1,493.07 | 2,130 | 16.81 | -8.52% | 1,199.00 | 0.43 | 1,276.00 | 1,320.20 | |
| 1,489.00 | 1,269.40 | 1,255.00 | 1,258.00 | 1,191.30 | 36.57 | 77.53 | 50.30 | 57.08 | -58.70 | -4.70% | 3,65,799 | 1,214.34 | 16,231 | 25.15 | -1.72% | 5,777.70 | 7.98 | 1,181.00 | 1,176.70 | |
| 910.00 | 910.00 | - | 910.00 | 905.00 | 39.99 | 78.46 | 63.20 | 63.20 | 0.00 | 0.00% | 0 | 875.10 | 966 | - | -0.55% | 116.90 | 0.00 | - | 905.00 | |
| 1,240.00 | 1,240.00 | 1,094.60 | 1,109.00 | 994.00 | 40.42 | 82.26 | 43.40 | 52.65 | -83.50 | -7.75% | 1,95,191 | 1,069.30 | 1,483 | 44.82 | -12.89% | 197.70 | 0.16 | 990.00 | 1,028.60 | |
| 2,599.20 | 2,349.90 | 2,114.70 | 2,172.00 | 2,020.40 | 37.51 | 87.88 | 15.21 | 18.11 | -87.00 | -4.13% | 53,513 | 2,317.79 | 5,406 | 58.70 | -12.49% | 1,275.90 | 12.60 | 1,986.10 | 2,095.00 | |
| 1,487.70 | 1,487.70 | 1,323.70 | 1,375.40 | 1,231.30 | 40.13 | 94.95 | 53.18 | 60.51 | -81.40 | -6.20% | 1,10,281 | 1,217.65 | 1,294 | 1.55 | 9.75% | 31.70 | 0.12 | 1,214.60 | 1,301.40 | |
| 3,938.40 | 3,286.00 | 1,608.00 | 3,209.00 | 1,576.60 | 41.39 | 96.05 | 32.82 | 32.74 | -1,575.20 | -49.98% | 3,72,789 | 1,682.52 | 7,513 | 44.90 | -49.09% | 3,452.40 | 11.43 | 1,480.00 | 3,032.50 | |