swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.90 | 1,040.90 | 1,017.95 | 1,040.90 | 1,010.20 | 49.79 | 45.66 | 76.75 | 75.18 | 17.50 | 1.76% | 75,750 | 903.44 | 4,638 | 83.01 | 4.56% | 257.07 | 0.37 | 980.05 | 982.00 | |
| 649.65 | 638.90 | 609.90 | 610.00 | 595.65 | 59.66 | 45.66 | 70.77 | 73.26 | -12.10 | -1.99% | 1,742 | 604.76 | 596 | 51.80 | -3.68% | 185.40 | 0.00 | 595.00 | 598.80 | |
| 1,214.80 | 1,214.80 | 1,234.00 | 1,214.80 | 1,221.60 | 41.36 | 46.91 | 78.29 | 76.36 | 26.30 | 2.20% | 13,78,327 | 1,076.36 | 23,556 | 66.64 | 15.92% | 4,819.06 | 6.61 | 1,189.40 | 1,156.70 | |
| 1,425.00 | 1,425.00 | 1,427.00 | 1,425.00 | 1,402.70 | 45.64 | 46.93 | 70.18 | 72.80 | -10.90 | -0.77% | 6,22,728 | 1,323.21 | 37,002 | 23.01 | 2.17% | 16,770.10 | 11.23 | 1,386.60 | 1,373.40 | |
| 490.00 | 485.00 | 0.00 | 485.00 | 485.00 | 39.15 | 47.07 | 50.52 | 50.52 | 0.00 | 0.00% | 0 | 476.36 | 491 | 172.60 | 4.29% | 202.88 | 0.00 | 0.00 | 485.00 | |
| 1,068.00 | 1,068.00 | 1,082.00 | 1,060.00 | 1,078.20 | 66.75 | 48.49 | 90.29 | 89.41 | 21.90 | 2.07% | 6,89,171 | 928.13 | 18,382 | 86.14 | 8.46% | 6,321.85 | 3.26 | 1,050.10 | 1,010.00 | |
| 3,799.20 | 3,641.90 | 3,603.50 | 3,628.40 | 3,600.00 | 40.50 | 49.08 | 47.36 | 47.46 | -0.60 | -0.02% | 225 | 3,611.19 | 4,514 | 30.52 | -0.10% | 1,916.67 | 0.27 | 3,600.00 | 3,600.00 | |
| 1,212.50 | 1,212.50 | 1,200.00 | 1,212.50 | 1,165.80 | 39.46 | 49.37 | 68.08 | 72.31 | -20.80 | -1.75% | 58,090 | 1,060.82 | 2,787 | 122.35 | 1.85% | 1,660.70 | 4.78 | 1,150.20 | 1,069.40 | |
| 850.00 | 850.00 | 797.60 | 848.85 | 777.25 | 37.79 | 49.74 | 58.89 | 60.05 | -5.60 | -0.72% | 38,623 | 741.30 | 1,732 | -21.59 | 2.10% | 448.15 | 0.02 | 771.50 | 772.10 | |
| 1,041.00 | 990.00 | 951.70 | 920.00 | 951.00 | 57.41 | 51.47 | 67.36 | 61.87 | 44.60 | 4.92% | 32,640 | 892.07 | 845 | 0.00 | -1.45% | 200.14 | 1.42 | 885.00 | 899.00 | |
| 871.30 | 871.30 | 827.00 | 838.00 | 814.85 | 44.13 | 51.52 | 66.24 | 66.02 | 2.00 | 0.25% | 45,791 | 748.08 | 1,813 | 59.33 | 3.37% | 251.74 | 12.94 | 812.00 | 778.85 | |
| 888.00 | 882.00 | 900.00 | 870.00 | 900.00 | 36.65 | 52.62 | 68.89 | 65.21 | 42.85 | 5.00% | 4,56,053 | 790.29 | 3,895 | -218.33 | 6.47% | 226.13 | 0.73 | 889.90 | 806.80 | |
| 1,260.65 | 1,199.95 | 1,083.10 | 1,073.00 | 1,047.30 | 45.79 | 52.76 | 46.07 | 47.10 | -7.30 | -0.69% | 1,16,624 | 1,085.05 | 35,274 | 14.74 | -7.65% | 22,236.80 | 4.47 | 1,042.00 | 1,045.10 | |
| 1,085.00 | 1,085.00 | 958.35 | 935.00 | 952.10 | 44.15 | 54.02 | 67.59 | 63.99 | 51.15 | 5.68% | 8,98,127 | 813.37 | 7,663 | 34.71 | 17.94% | 827.88 | 5.16 | 880.00 | 881.45 | |
| 1,532.50 | 1,532.50 | 1,455.30 | 1,451.70 | 1,423.30 | 40.77 | 54.02 | 62.01 | 62.82 | -4.20 | -0.29% | 22,48,728 | 1,384.82 | 2,34,443 | 118.29 | -4.47% | 13,819.00 | 11.10 | 1,418.30 | 1,396.00 | |
| 1,194.40 | 1,161.95 | 1,080.00 | 1,061.00 | 1,044.40 | 39.90 | 54.19 | 53.82 | 53.92 | -0.70 | -0.07% | 1,60,516 | 1,041.62 | 4,810 | 39.74 | -6.19% | 632.63 | 3.64 | 1,033.60 | 1,015.10 | |
| 867.70 | 867.70 | 869.00 | 867.70 | 822.75 | 50.10 | 54.34 | 68.60 | 74.03 | -26.45 | -3.11% | 4,24,272 | 726.42 | 5,575 | 52.25 | -0.32% | 3,106.97 | 5.05 | 810.90 | 800.00 | |
| 1,089.90 | 1,089.90 | 1,127.30 | 1,046.80 | 1,127.30 | 43.81 | 55.47 | 74.01 | 67.15 | 102.40 | 9.99% | 14,35,282 | 945.94 | 19,366 | 29.45 | 13.53% | 10,060.60 | 7.31 | 1,016.70 | 1,003.10 | |
| 1,370.00 | 1,370.00 | 1,334.00 | 1,338.80 | 1,298.20 | 52.76 | 60.76 | 80.12 | 78.99 | 26.20 | 2.06% | 5,89,883 | 1,059.77 | 21,388 | 84.93 | 34.13% | 1,753.96 | 7.54 | 1,263.70 | 1,260.40 | |
| 1,379.30 | 1,344.70 | 1,380.00 | 1,333.00 | 1,359.40 | 49.99 | 61.87 | 64.16 | 57.22 | 80.00 | 6.25% | 8,40,077 | 1,255.31 | 13,988 | 76.06 | 7.77% | 814.20 | 13.38 | 1,269.10 | 1,262.10 | |
| 1,343.00 | 1,343.00 | 1,320.00 | 1,343.00 | 1,282.30 | 40.70 | 63.56 | 69.78 | 74.00 | -23.95 | -1.83% | 25,000 | 1,157.44 | 2,643 | 58.55 | 9.34% | 301.16 | 0.22 | 1,275.00 | 1,269.00 | |
| 1,705.00 | 1,705.00 | 1,627.90 | 1,594.00 | 1,598.20 | 39.55 | 64.67 | 59.82 | 57.77 | 18.70 | 1.18% | 94,741 | 1,558.66 | 10,381 | 40.37 | -2.77% | 1,786.80 | 9.56 | 1,579.50 | 1,557.20 | |
| 1,679.95 | 1,636.00 | 1,575.00 | 1,636.00 | 1,551.00 | 45.04 | 65.67 | 60.67 | 67.25 | -49.00 | -3.06% | 240 | 1,489.36 | 536 | 38.75 | -4.55% | 924.99 | 0.00 | 1,550.00 | 1,600.00 | |
| 1,799.00 | 1,799.00 | 1,757.00 | 1,799.00 | 1,708.40 | 47.16 | 65.79 | 63.87 | 76.30 | -47.70 | -2.72% | 255 | 1,653.11 | 1,128 | 10.19 | 0.04% | 571.92 | 0.00 | 1,700.00 | 1,732.10 | |
| 2,099.00 | 2,086.50 | 2,040.00 | 1,993.90 | 2,019.70 | 37.57 | 65.82 | 62.25 | 57.16 | 46.80 | 2.37% | 97,390 | 1,960.56 | 15,352 | 23.10 | -0.18% | 2,187.19 | 6.15 | 1,950.00 | 1,952.40 | |