swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,736.70 | 1,575.60 | 1,550.00 | 1,552.50 | 1,507.50 | 45.89 | 44.12 | 28.37 | 32.74 | -37.00 | -2.40% | 7,454 | 1,588.60 | 1,137 | -11.12 | -2.14% | 3,644.70 | 2.23 | 1,500.10 | 1,528.80 | |
| 3,328.60 | 3,328.60 | 3,327.10 | 3,319.90 | 3,319.00 | 37.20 | 44.56 | 70.16 | 69.24 | 9.00 | 0.27% | 13,67,708 | 3,228.60 | 12,00,843 | 24.11 | 3.15% | 2,59,286.00 | 10.33 | 3,296.10 | 3,293.50 | |
| 1,562.60 | 1,562.60 | 1,560.00 | 1,543.50 | 1,499.20 | 40.88 | 45.27 | 64.84 | 71.95 | -27.20 | -1.78% | 2,13,229 | 1,438.69 | 16,954 | 42.75 | 4.88% | 7,669.30 | 8.18 | 1,490.00 | 1,514.10 | |
| 1,535.20 | 1,449.00 | 1,347.60 | 1,385.10 | 1,318.80 | 36.65 | 46.64 | 28.62 | 30.35 | -18.10 | -1.35% | 31,240 | 1,420.24 | 5,689 | 14.34 | -5.87% | 2,565.30 | 2.71 | 1,316.00 | 1,332.00 | |
| 1,184.90 | 1,107.00 | 1,099.40 | 1,101.00 | 1,055.60 | 44.62 | 47.32 | 51.85 | 56.01 | -19.70 | -1.83% | 5,787 | 1,055.58 | 1,110 | 5.13 | -2.13% | 31.70 | 0.12 | 1,050.00 | 1,046.00 | |
| 853.40 | 853.40 | 800.70 | 819.70 | 758.15 | 45.03 | 47.54 | 62.53 | 70.99 | -39.40 | -4.94% | 1,50,665 | 702.22 | 1,854 | 30.50 | 2.77% | 409.50 | 0.55 | 753.95 | 785.20 | |
| 1,194.00 | 845.00 | 825.35 | 835.00 | 819.50 | 60.05 | 48.33 | 26.92 | 26.30 | 2.70 | 0.33% | 38,200 | 916.02 | 2,006 | 13.58 | 1.74% | 783.00 | 0.00 | 815.00 | 810.00 | |
| 1,070.50 | 1,027.70 | 1,012.90 | 1,003.65 | 987.85 | 40.14 | 50.45 | 59.65 | 60.15 | -3.05 | -0.31% | 3,03,682 | 945.76 | 2,766 | -138.48 | 3.61% | 1,148.00 | 0.15 | 982.00 | 936.95 | |
| 1,460.90 | 1,460.90 | 1,508.40 | 1,460.90 | 1,466.00 | 41.75 | 53.01 | 38.48 | 31.70 | 33.80 | 2.36% | 22,642 | 1,511.25 | 3,986 | 138.50 | 2.36% | 2,782.20 | 1.03 | 1,432.20 | 1,425.90 | |
| 1,290.60 | 1,289.80 | 1,360.00 | 1,289.80 | 1,344.80 | 41.43 | 53.39 | 65.72 | 54.27 | 96.30 | 7.71% | 4,787 | 1,221.68 | 820 | 31.63 | 15.74% | 596.30 | 0.10 | 1,260.00 | 1,238.00 | |
| 1,616.60 | 1,549.00 | 1,513.90 | 1,517.90 | 1,500.40 | 46.49 | 53.50 | 56.13 | 56.11 | 0.10 | 0.01% | 8,677 | 1,487.40 | 1,539 | 10.02 | -0.03% | 2.50 | 0.00 | 1,500.00 | 1,500.00 | |
| 1,329.00 | 1,329.00 | 1,296.00 | 1,327.60 | 1,263.60 | 41.66 | 55.75 | 62.16 | 67.78 | -34.70 | -2.67% | 1,94,350 | 1,194.26 | 18,356 | 38.39 | -1.39% | 6,401.80 | 8.34 | 1,259.00 | 1,281.10 | |
| 1,948.60 | 1,927.00 | 1,879.30 | 1,927.00 | 1,844.20 | 37.90 | 56.75 | 57.38 | 62.04 | -25.80 | -1.38% | 8,152 | 1,813.79 | 2,787 | 17.91 | 0.95% | 2,104.80 | 0.71 | 1,818.00 | 1,851.80 | |
| 1,775.60 | 1,672.00 | 1,636.40 | 1,650.40 | 1,621.20 | 35.15 | 57.81 | 52.66 | 51.95 | 4.20 | 0.26% | 95,995 | 1,620.05 | 7,453 | 29.70 | -0.73% | 4,539.80 | 6.50 | 1,595.20 | 1,610.20 | |
| 1,810.00 | 1,749.90 | 1,750.00 | 1,720.00 | 1,735.60 | 36.93 | 58.14 | 53.34 | 49.01 | 25.90 | 1.51% | 1,112 | 1,715.97 | 1,036 | -34.96 | 2.08% | 14.60 | 0.00 | 1,707.00 | 1,701.60 | |
| 1,700.00 | 1,470.00 | 1,429.00 | 1,418.20 | 1,381.80 | 47.78 | 63.65 | 28.56 | 28.60 | -0.50 | -0.04% | 12,311 | 1,480.88 | 2,679 | 102.00 | -3.30% | 180.60 | 0.11 | 1,370.00 | 1,377.00 | |
| 2,930.00 | 2,658.60 | 2,617.70 | 2,611.30 | 2,595.70 | 40.82 | 67.34 | 32.70 | 32.84 | -1.70 | -0.07% | 1,04,524 | 2,685.37 | 50,226 | 48.15 | -0.70% | 19,835.70 | 25.44 | 2,580.00 | 2,557.00 | |
| 4,048.50 | 3,869.80 | 3,843.00 | 3,844.40 | 3,800.20 | 36.98 | 68.15 | 36.81 | 39.21 | -28.00 | -0.73% | 3,63,697 | 3,876.30 | 2,47,292 | 91.16 | -0.68% | 59,482.40 | 8.73 | 3,771.30 | 3,802.50 | |
| 4,531.50 | 4,183.40 | 4,128.00 | 4,133.80 | 4,101.10 | 42.20 | 70.28 | 29.67 | 25.27 | 29.70 | 0.73% | 9,998 | 4,234.75 | 9,445 | 23.63 | -0.39% | 2,029.70 | 5.57 | 4,071.40 | 4,065.00 | |
| 1,714.90 | 1,699.00 | 1,600.00 | 1,617.90 | 1,579.60 | 52.34 | 73.35 | 66.81 | 69.12 | -15.20 | -0.95% | 21,019 | 1,502.63 | 4,008 | -166.75 | -4.28% | 6.40 | 0.00 | 1,551.60 | 1,550.00 | |
| 4,395.30 | 3,956.80 | 3,925.00 | 3,956.80 | 3,909.70 | 43.35 | 81.70 | 34.56 | 34.93 | -5.30 | -0.14% | 12,030 | 4,001.47 | 16,923 | 45.19 | 2.07% | 15,339.40 | 4.14 | 3,867.50 | 3,880.00 | |
| 1,627.40 | 1,627.40 | 1,637.80 | 1,627.40 | 1,625.40 | 40.54 | 84.71 | 65.53 | 64.24 | 26.50 | 1.66% | 1,86,477 | 1,448.02 | 5,878 | 43.20 | 14.45% | 643.10 | 0.00 | 1,563.00 | 1,497.00 | |
| 3,941.00 | 3,699.10 | 3,645.90 | 3,636.30 | 3,605.20 | 35.36 | 88.96 | 38.27 | 38.39 | -1.80 | -0.05% | 8,109 | 3,689.20 | 4,379 | 24.78 | -0.72% | 1,698.30 | 3.93 | 3,591.00 | 3,597.80 | |
| 3,528.00 | 2,910.00 | 2,894.00 | 2,880.00 | 2,890.00 | 46.48 | 89.02 | 25.84 | 19.03 | 43.40 | 1.52% | 204 | 3,034.66 | 289 | 7.19 | 1.81% | 71.30 | 0.00 | 2,835.00 | 2,830.00 | |
| 4,370.00 | 4,236.10 | 4,313.30 | 4,236.10 | 4,289.60 | 45.04 | 89.79 | 55.46 | 47.57 | 100.20 | 2.39% | 9,60,632 | 4,180.62 | 1,52,490 | 92.74 | 6.04% | 17,353.20 | 16.82 | 4,183.10 | 4,176.60 | |