swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.20 | 1,149.50 | 1,098.70 | 1,115.00 | 1,087.80 | 41.52 | 44.58 | 30.11 | 29.57 | 2.10 | 0.19% | 10,793 | 1,161.52 | 1,289 | 5.66 | -3.90% | 4,073.00 | 1.49 | 1,059.00 | 1,075.10 | |
| 689.70 | 603.35 | 549.00 | 593.95 | 530.00 | 46.36 | 45.04 | 22.59 | 25.94 | -19.90 | -3.62% | 969 | 593.62 | 609 | 180.30 | -6.86% | 147.40 | 0.00 | 526.00 | 537.40 | |
| 1,004.95 | 1,004.95 | 966.95 | 999.00 | 954.65 | 37.23 | 45.44 | 60.72 | 60.18 | 3.30 | 0.35% | 1,781 | 911.79 | 1,017 | 47.05 | 0.13% | 60.10 | 0.00 | 946.10 | 950.00 | |
| 860.00 | 860.00 | 802.00 | 801.60 | 789.20 | 37.80 | 49.11 | 56.20 | 54.93 | 12.70 | 1.64% | 8,35,127 | 748.34 | 5,780 | 48.51 | 1.04% | 3,917.20 | 23.71 | 780.05 | 771.00 | |
| 1,419.90 | 1,419.90 | 1,480.00 | 1,363.70 | 1,400.50 | 50.46 | 51.11 | 64.22 | 57.39 | 51.20 | 3.79% | 51,118 | 1,330.49 | 802 | 12.27 | 1.65% | 728.60 | 0.38 | 1,349.20 | 1,349.20 | |
| 1,339.00 | 1,339.00 | 1,370.00 | 1,300.50 | 1,347.50 | 37.30 | 51.62 | 74.96 | 70.44 | 56.60 | 4.38% | 1,83,558 | 1,198.40 | 12,711 | 42.49 | 4.73% | 1,446.30 | 1.84 | 1,282.00 | 1,254.10 | |
| 2,301.40 | 2,301.40 | 2,231.70 | 2,259.90 | 2,187.50 | 47.23 | 53.32 | 59.64 | 62.47 | -15.50 | -0.70% | 3,90,445 | 2,161.39 | 60,733 | 53.47 | -3.76% | 20,785.60 | 33.12 | 2,177.40 | 2,185.20 | |
| 2,029.60 | 2,029.60 | 1,980.00 | 2,017.70 | 1,968.40 | 35.91 | 56.65 | 62.05 | 62.18 | -0.70 | -0.04% | 2,47,143 | 1,912.40 | 40,473 | 81.96 | -0.28% | 12,042.70 | 14.66 | 1,952.10 | 1,957.10 | |
| 2,321.50 | 2,040.00 | 1,920.00 | 1,970.00 | 1,903.70 | 41.41 | 58.26 | 28.75 | 30.68 | -22.80 | -1.18% | 5,806 | 2,014.35 | 3,149 | 15.69 | -5.05% | 666.10 | 1.00 | 1,899.80 | 1,920.50 | |
| 1,432.60 | 1,380.00 | 1,365.20 | 1,380.00 | 1,354.40 | 37.85 | 58.43 | 62.35 | 63.70 | -5.50 | -0.40% | 5,877 | 1,304.65 | 2,986 | -98.37 | 3.40% | 2,283.20 | 0.43 | 1,321.90 | 1,327.10 | |
| 1,759.00 | 1,501.00 | 1,372.30 | 1,418.00 | 1,340.60 | 40.38 | 60.36 | 23.70 | 24.96 | -20.40 | -1.50% | 24,23,179 | 1,500.12 | 44,916 | 32.97 | -5.69% | 12,215.40 | 34.53 | 1,318.90 | 1,355.00 | |
| 1,297.00 | 1,297.00 | 1,215.00 | 1,223.00 | 1,202.90 | 46.13 | 61.49 | 62.90 | 60.44 | 29.60 | 2.52% | 1,53,907 | 1,127.19 | 10,853 | 18.69 | -3.97% | 4,379.40 | 4.20 | 1,172.00 | 1,167.00 | |
| 1,446.70 | 1,446.70 | 1,368.00 | 1,362.00 | 1,339.30 | 55.32 | 61.54 | 62.64 | 59.61 | 25.30 | 1.93% | 56,471 | 1,290.38 | 3,405 | 17.49 | -2.03% | 682.20 | 3.35 | 1,309.90 | 1,303.80 | |
| 1,725.00 | 1,475.00 | 1,346.00 | 1,390.00 | 1,320.00 | 35.99 | 62.25 | 24.73 | 25.52 | -12.30 | -0.92% | 47,200 | 1,470.91 | 3,636 | 12.22 | -5.06% | 2,064.60 | 11.60 | 1,300.00 | 1,329.40 | |
| 1,624.00 | 1,624.00 | 1,547.80 | 1,567.90 | 1,523.20 | 42.22 | 62.37 | 62.88 | 61.66 | 12.60 | 0.83% | 16,248 | 1,443.87 | 2,075 | 18.77 | 2.95% | 607.00 | 0.98 | 1,496.10 | 1,504.00 | |
| 1,673.70 | 1,396.80 | 1,293.80 | 1,315.90 | 1,255.80 | 38.82 | 65.38 | 29.71 | 30.99 | -22.50 | -1.76% | 2,34,139 | 1,414.06 | 12,729 | 37.29 | -4.61% | 1,759.00 | 9.40 | 1,246.00 | 1,272.20 | |
| 1,146.20 | 1,135.00 | 1,069.00 | 1,082.95 | 1,003.70 | 39.85 | 66.50 | 55.35 | 59.81 | -38.65 | -3.71% | 1,17,087 | 980.36 | 3,112 | 28.48 | -7.95% | 951.30 | 6.82 | 1,000.20 | 1,031.00 | |
| 1,478.00 | 1,400.80 | 1,325.30 | 1,307.90 | 1,315.00 | 42.89 | 67.83 | 55.85 | 52.85 | 29.80 | 2.32% | 151 | 1,277.83 | 2,066 | 59.42 | 0.50% | 334.30 | 4.66 | 1,278.20 | 1,250.80 | |
| 1,570.80 | 966.40 | 959.00 | 966.40 | 943.10 | 37.48 | 68.41 | 31.75 | 30.63 | 7.70 | 0.82% | 12,961 | 1,051.96 | 883 | 18.26 | 3.83% | 1,078.60 | 0.93 | 930.20 | 912.20 | |
| 1,353.85 | 1,353.85 | 1,335.00 | 1,353.85 | 1,278.50 | 45.03 | 71.98 | 75.31 | 80.80 | -28.35 | -2.17% | 50,108 | 1,105.95 | 1,344 | 1.54 | 16.14% | 31.70 | 0.12 | 1,270.05 | 1,201.60 | |
| 2,169.50 | 2,169.50 | 2,125.00 | 2,160.50 | 2,106.50 | 38.65 | 75.87 | 65.99 | 65.73 | 4.10 | 0.20% | 2,30,829 | 1,988.23 | 17,246 | 60.42 | 0.63% | 1,023.80 | 16.67 | 2,056.10 | 2,090.00 | |
| 1,200.00 | 1,200.00 | 1,149.50 | 1,200.00 | 1,103.20 | 45.91 | 76.35 | 65.17 | 74.91 | -54.20 | -4.68% | 1,62,604 | 1,008.22 | 1,646 | 48.10 | 11.86% | 197.70 | 0.16 | 1,065.20 | 1,119.80 | |
| 1,489.00 | 1,489.00 | 1,364.70 | 1,370.00 | 1,350.70 | 51.80 | 77.62 | 74.34 | 74.16 | 3.95 | 0.29% | 5,82,379 | 1,158.66 | 18,403 | 27.14 | -4.53% | 5,777.70 | 7.98 | 1,330.65 | 1,312.35 | |
| 1,754.90 | 1,395.80 | 1,324.00 | 1,363.00 | 1,269.70 | 43.67 | 83.51 | 44.16 | 49.10 | -55.40 | -4.18% | 4,43,076 | 1,290.26 | 14,549 | 761.17 | 4.82% | 1,462.30 | 19.24 | 1,231.70 | 1,290.50 | |
| 1,691.90 | 1,691.90 | 1,530.00 | 1,600.00 | 1,495.70 | 36.30 | 90.04 | 69.82 | 71.93 | -22.00 | -1.45% | 92,855 | 1,263.45 | 1,763 | 41.48 | 21.34% | 425.10 | 8.96 | 1,455.20 | 1,502.00 | |