swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 952.75 | 948.90 | 876.15 | 886.95 | 865.20 | 35.55 | 44.10 | 57.19 | 55.44 | 9.15 | 1.07% | 40,400 | 850.70 | 1,305 | 20.18 | -3.87% | 209.00 | 0.20 | 829.00 | 840.15 | |
| 1,184.00 | 1,172.50 | 1,059.00 | 1,106.00 | 1,033.70 | 45.12 | 44.35 | 50.69 | 50.51 | 1.20 | 0.12% | 5,08,885 | 1,050.48 | 9,960 | 57.09 | -11.06% | 1,233.00 | 5.62 | 1,012.00 | 1,020.00 | |
| 2,653.60 | 2,471.90 | 2,420.00 | 2,430.50 | 2,407.00 | 39.97 | 44.42 | 35.59 | 34.65 | 4.40 | 0.18% | 10,05,836 | 2,463.84 | 2,30,879 | 47.85 | -1.96% | 36,307.30 | 13.32 | 2,377.00 | 2,390.00 | |
| 1,009.00 | 968.00 | 922.65 | 928.25 | 893.90 | 45.29 | 44.52 | 53.72 | 57.42 | -20.20 | -2.21% | 3,91,174 | 892.81 | 7,096 | 88.42 | -7.22% | 1,297.70 | 0.25 | 880.30 | 905.35 | |
| 888.70 | 888.70 | 823.25 | 838.90 | 765.30 | 43.20 | 45.66 | 60.60 | 67.20 | -40.25 | -5.00% | 1,20,365 | 716.85 | 2,676 | 5,730.36 | 4.43% | 474.70 | 0.36 | 765.30 | 788.35 | |
| 668.00 | 634.80 | 609.90 | 625.00 | 608.20 | 64.87 | 45.70 | 76.01 | 75.27 | 7.75 | 1.29% | 5,070 | 604.92 | 1,696 | 750.31 | -1.09% | 172.40 | 0.00 | 590.00 | 595.20 | |
| 1,543.20 | 1,478.00 | 1,385.90 | 1,400.00 | 1,369.60 | 42.70 | 45.84 | 26.42 | 28.44 | -16.60 | -1.20% | 2,33,959 | 1,455.08 | 25,718 | 4.32 | -6.98% | 39,575.80 | 13.00 | 1,330.10 | 1,361.00 | |
| 850.65 | 850.65 | 816.60 | 827.00 | 803.70 | 39.11 | 46.43 | 67.80 | 64.69 | 35.95 | 4.68% | 6,55,634 | 691.91 | 7,174 | 95.70 | -2.98% | 1,794.60 | 3.31 | 756.00 | 759.05 | |
| 1,833.60 | 1,583.00 | 1,445.50 | 1,472.90 | 1,412.60 | 44.58 | 46.53 | 15.13 | 17.17 | -34.80 | -2.40% | 2,91,677 | 1,570.76 | 10,426 | 27.29 | -9.51% | 4,342.20 | 12.85 | 1,388.00 | 1,439.70 | |
| 749.50 | 749.50 | 650.00 | 715.80 | 628.10 | 35.77 | 47.10 | 48.11 | 49.95 | -9.30 | -1.46% | 49,914 | 651.20 | 2,513 | 35.51 | -13.19% | 133.80 | 4.57 | 600.25 | 631.20 | |
| 825.95 | 788.40 | 725.40 | 787.80 | 708.60 | 41.37 | 47.43 | 53.23 | 55.36 | -14.15 | -1.96% | 71,196 | 697.14 | 1,579 | -24.15 | -6.45% | 453.20 | 0.01 | 684.80 | 699.00 | |
| 1,075.00 | 1,075.00 | 1,095.00 | 1,075.00 | 1,064.10 | 44.48 | 47.92 | 67.16 | 65.33 | 16.90 | 1.61% | 16,87,680 | 989.87 | 20,812 | 68.80 | 2.54% | 1,548.70 | 11.38 | 1,034.60 | 1,033.50 | |
| 1,150.00 | 1,060.00 | 1,004.00 | 1,030.00 | 987.55 | 41.54 | 48.39 | 53.98 | 55.90 | -7.55 | -0.76% | 11,722 | 989.71 | 1,324 | 52.43 | -4.58% | 1,360.40 | 7.43 | 980.40 | 952.95 | |
| 1,560.00 | 1,560.00 | 1,602.00 | 1,560.00 | 1,595.20 | 50.38 | 48.83 | 86.95 | 83.98 | 58.50 | 3.81% | 8,077 | 1,417.28 | 1,595 | 106.10 | 12.09% | 189.70 | 0.00 | 1,510.00 | 1,480.10 | |
| 1,064.00 | 979.80 | 944.80 | 944.00 | 915.25 | 58.08 | 50.60 | 68.96 | 68.91 | 0.65 | 0.07% | 3,262 | 948.39 | 404 | 12.34 | -3.86% | 179.00 | 0.00 | 910.00 | 911.20 | |
| 1,025.70 | 1,025.70 | 1,076.90 | 1,025.70 | 1,076.90 | 37.46 | 50.68 | 80.24 | 77.21 | 51.20 | 4.99% | 5,42,861 | 894.97 | 20,407 | 116.20 | 14.97% | 787.70 | 0.13 | 1,076.90 | 990.05 | |
| 693.00 | 693.00 | 704.90 | 693.00 | 673.00 | 65.39 | 50.73 | 77.60 | 77.06 | 7.40 | 1.11% | 868 | 644.97 | 589 | 13.21 | 6.45% | 450.10 | 0.02 | 660.05 | 635.00 | |
| 1,349.70 | 1,184.30 | 1,122.10 | 1,139.50 | 1,118.10 | 37.81 | 50.89 | 49.12 | 46.24 | 19.10 | 1.74% | 22,578 | 1,135.23 | 24,905 | 70.32 | -3.25% | 8,719.30 | 3.12 | 1,078.30 | 1,093.50 | |
| 2,056.70 | 1,720.00 | 1,632.90 | 1,659.60 | 1,595.80 | 37.16 | 52.06 | 24.58 | 26.82 | -32.70 | -2.01% | 4,96,337 | 1,741.35 | 48,070 | 30.86 | -6.55% | 8,410.90 | 25.33 | 1,566.60 | 1,623.40 | |
| 1,153.85 | 1,149.00 | 1,152.00 | 1,139.00 | 1,141.40 | 35.61 | 54.14 | 71.69 | 70.16 | 10.30 | 0.91% | 15,046 | 1,088.84 | 1,550 | 98.62 | 0.22% | 466.20 | 0.10 | 1,072.10 | 1,088.95 | |
| 575.00 | 575.00 | 0.00 | 575.00 | 575.00 | 37.69 | 56.23 | 56.98 | 56.98 | 0.00 | 0.00% | 0 | 547.45 | 675 | 45.13 | 0.00% | 145.70 | 0.00 | 0.00 | 575.00 | |
| 1,192.25 | 1,025.00 | 991.05 | 1,014.50 | 942.00 | 35.59 | 57.82 | 51.90 | 58.12 | -49.05 | -4.95% | 1,512 | 950.68 | 343 | 29.29 | -1.63% | 238.20 | 0.00 | 941.50 | 970.30 | |
| 1,438.00 | 1,405.80 | 1,334.50 | 1,331.70 | 1,267.80 | 36.00 | 57.89 | 56.49 | 60.77 | -26.90 | -2.08% | 2,25,359 | 1,235.97 | 4,391 | -43.01 | -8.83% | 546.10 | 7.92 | 1,249.60 | 1,276.00 | |
| 1,823.90 | 1,728.00 | 1,593.40 | 1,635.00 | 1,566.70 | 49.50 | 58.53 | 27.96 | 30.58 | -29.60 | -1.85% | 26,234 | 1,675.36 | 3,138 | 37.67 | -7.75% | 825.40 | 2.88 | 1,535.00 | 1,590.10 | |
| 1,353.50 | 1,353.50 | 1,215.00 | 1,270.00 | 1,168.00 | 40.70 | 58.64 | 50.12 | 48.86 | 8.20 | 0.71% | 2,68,967 | 1,188.17 | 6,684 | 43.02 | -9.99% | 1,637.40 | 0.34 | 1,139.20 | 1,146.50 | |