swing
by @kumatarajux4d157d9
0
Modify
swing
NSE
Average Directional Index (14) 35.00
Average True Range (14) 44.00 - 2,317.50
EMA (20) 44.00 - 1,37,050.06
High Price (Mon) | High Price (Week) | High Price | Previous High Price | Price | Average Directional Index (14) | Average True Range (14) | RSI (14) | Previous RSI (14) | Day Price Change | Price %Change | Volume | EMA (20) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.50 | 1,065.50 | 1,058.70 | 1,060.00 | 992.00 | 54.08 | 44.38 | 57.02 | 72.19 | -61.80 | -5.86% | 88,424 | 982.74 | - | - | -2.08% | - | - | 971.00 | 1,032.00 | |
| 2,290.00 | 2,049.60 | 2,125.00 | 2,035.00 | 2,011.00 | 35.92 | 44.59 | 30.04 | 32.25 | -18.90 | -0.93% | 57,846 | 2,086.91 | - | - | -0.53% | - | - | 2,005.00 | 2,004.10 | |
| 1,034.80 | 1,034.80 | 1,016.95 | 1,014.95 | 997.45 | 42.59 | 44.86 | 66.42 | 70.29 | -13.20 | -1.31% | 6,437 | 940.55 | - | - | 3.72% | - | - | 990.00 | 979.95 | |
| 1,103.00 | 945.35 | 952.35 | 945.35 | 930.35 | 35.39 | 45.83 | 48.06 | 49.62 | -11.25 | -1.19% | 14,20,313 | 954.28 | - | - | 1.44% | - | - | 924.45 | 911.30 | |
| 1,394.10 | 1,088.00 | 1,001.00 | 1,011.20 | 979.10 | 39.76 | 45.98 | 22.20 | 22.40 | -3.30 | -0.34% | 8,77,741 | 1,138.60 | - | - | -7.96% | - | - | 966.00 | 973.00 | |
| 1,770.00 | 1,770.00 | 1,710.00 | 1,715.10 | 1,703.00 | 48.24 | 46.19 | 66.56 | 63.94 | 21.40 | 1.27% | 1,94,542 | 1,639.07 | - | - | -2.38% | - | - | 1,681.60 | 1,672.80 | |
| 1,242.00 | 1,126.40 | 1,028.10 | 1,083.40 | 1,003.00 | 43.77 | 46.33 | 29.31 | 31.00 | -18.40 | -1.80% | 49,624 | 1,107.81 | - | - | -8.93% | - | - | 990.00 | 1,020.70 | |
| 1,194.95 | 1,172.00 | 1,180.00 | 1,172.00 | 1,165.10 | 36.27 | 46.43 | 64.28 | 52.64 | 79.90 | 7.36% | 30,30,054 | 1,099.12 | - | - | 2.05% | - | - | 1,083.30 | 1,068.30 | |
| 1,479.80 | 1,195.70 | 1,096.80 | 1,115.90 | 1,072.20 | 39.18 | 49.09 | 24.49 | 25.80 | -19.10 | -1.75% | 52,337 | 1,214.08 | - | - | -8.35% | - | - | 1,062.30 | 1,085.90 | |
| 2,969.20 | 2,969.20 | 2,985.70 | 2,969.20 | 2,957.20 | 49.29 | 51.67 | 78.91 | 78.66 | 3.70 | 0.13% | 14,66,098 | 2,832.15 | - | - | 2.71% | - | - | 2,934.00 | 2,932.60 | |
| 1,584.00 | 1,584.00 | 1,573.50 | 1,574.40 | 1,563.30 | 37.50 | 62.47 | 70.03 | 69.60 | 6.20 | 0.40% | 1,33,975 | 1,438.81 | - | - | 4.25% | - | - | 1,536.00 | 1,541.10 | |
| 1,425.00 | 1,425.00 | 1,331.50 | 1,347.00 | 1,301.10 | 50.64 | 62.68 | 72.45 | 72.49 | -0.20 | -0.02% | 82,035 | 1,187.21 | - | - | -7.13% | - | - | 1,251.00 | 1,294.00 | |
| 1,993.30 | 1,772.00 | 1,670.00 | 1,686.30 | 1,637.10 | 48.30 | 69.93 | 56.23 | 59.25 | -20.50 | -1.24% | 63,044 | 1,625.75 | - | - | -3.15% | - | - | 1,620.00 | 1,644.40 | |
| 1,539.00 | 1,440.50 | 1,370.00 | 1,374.30 | 1,315.10 | 47.08 | 69.93 | 53.83 | 60.18 | -41.40 | -3.05% | 599 | 1,309.42 | - | - | -2.74% | - | - | 1,306.00 | 1,322.00 | |
| 3,833.00 | 3,833.00 | 3,778.50 | 3,795.00 | 3,702.00 | 42.82 | 77.36 | 62.01 | 68.50 | -61.40 | -1.63% | 3,30,361 | 3,620.60 | - | - | -1.56% | - | - | 3,688.30 | 3,709.20 | |
| 1,581.10 | 1,581.10 | 1,575.00 | 1,554.90 | 1,506.90 | 36.43 | 77.45 | 60.84 | 62.49 | -12.30 | -0.81% | 42,332 | 1,433.44 | - | - | 5.58% | - | - | 1,470.10 | 1,487.10 | |
| 1,975.00 | 1,974.90 | 1,935.90 | 1,932.00 | 1,904.70 | 60.25 | 77.77 | 65.35 | 66.25 | -6.20 | -0.32% | 45,788 | 1,820.32 | - | - | 2.76% | - | - | 1,895.00 | 1,877.30 | |
| 4,724.90 | 4,320.10 | 4,234.80 | 4,226.30 | 4,215.80 | 43.25 | 79.90 | 32.72 | 29.40 | 27.60 | 0.66% | 4,27,254 | 4,345.54 | - | - | -1.18% | - | - | 4,161.10 | 4,158.00 | |
| 2,507.10 | 2,502.60 | 2,454.90 | 2,452.80 | 2,390.10 | 36.14 | 81.69 | 57.46 | 62.92 | -50.20 | -2.06% | 18,958 | 2,337.11 | - | - | -2.29% | - | - | 2,374.20 | 2,326.30 | |
| 3,948.00 | 3,459.00 | 3,345.00 | 3,340.00 | 3,341.10 | 37.65 | 82.60 | 24.73 | 18.80 | 43.70 | 1.33% | 62,801 | 3,541.18 | - | - | -2.22% | - | - | 3,285.00 | 3,288.40 | |
| 2,891.60 | 2,773.10 | 2,621.70 | 2,624.70 | 2,600.10 | 40.77 | 92.37 | 34.56 | 34.60 | -0.80 | -0.03% | 1,41,250 | 2,728.26 | - | - | -5.24% | - | - | 2,579.10 | 2,600.00 | |
| 1,479.90 | 1,479.90 | 1,324.10 | 1,330.00 | 1,307.10 | 36.99 | 93.03 | 56.87 | 56.59 | 4.50 | 0.35% | 667 | 1,237.24 | - | - | 8.28% | - | - | 1,297.70 | 1,271.00 | |
| 4,574.00 | 4,574.00 | 4,552.50 | 4,527.00 | 4,459.30 | 37.41 | 96.83 | 59.10 | 64.48 | -54.80 | -1.21% | 3,39,985 | 4,387.01 | - | - | 0.22% | - | - | 4,430.00 | 4,450.30 | |
| 3,920.00 | 3,920.00 | 3,913.00 | 3,903.40 | 3,843.80 | 50.29 | 98.59 | 64.21 | 69.27 | -51.50 | -1.32% | 93,800 | 3,719.57 | - | - | 0.22% | - | - | 3,810.50 | 3,845.00 | |
| 7,891.00 | 7,396.00 | 7,227.50 | 7,257.00 | 7,201.00 | 44.97 | 100.13 | 30.98 | 29.25 | 17.00 | 0.24% | 3,06,183 | 7,396.37 | - | - | -1.66% | - | - | 7,158.00 | 7,150.50 | |