SWIMING 10 EMA
by @navinbhaix3a9be89
0
Modify
NSE
EMA (10) EMA (50)
Volume 20D Vol SMA x 2
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | Close Price | Previous Close Price | RSI (14) | MACD Histogram | Previous EMA (10) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,064.40 | 12.82 | 13,926.29 | 13,693.75 | 14,150.00 | 14,234.00 | 59.23 | 49.38 | 13,876.58 | 14,300.00 | 14,250.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 1,953.47 | 1,853.65 | 2,096.00 | 2,029.10 | 76.27 | 15.39 | 1,921.80 | 2,050.50 | 1,932.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 7,751.69 | 7,066.86 | 8,585.00 | 8,056.00 | 87.46 | 109.18 | 7,566.51 | 8,380.00 | 7,873.00 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 426.47 | 18.58 | 423.62 | 413.28 | 452.50 | 436.80 | 69.50 | 2.61 | 417.20 | 440.00 | 414.95 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 4,317.24 | 4,106.00 | 4,690.00 | 4,362.10 | 74.70 | 61.45 | 4,234.41 | 4,399.00 | 4,385.10 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 175.93 | 14.99 | 174.78 | 171.01 | 174.30 | 181.44 | 51.75 | 0.29 | 174.89 | 182.10 | 174.45 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 403.07 | 385.21 | 424.35 | 404.30 | 64.61 | 0.09 | 398.34 | 410.00 | 396.90 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 162.86 | 20.68 | 160.79 | 158.53 | 174.55 | 166.18 | 72.09 | 1.75 | 157.73 | 169.28 | 159.90 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,344.68 | 48.08 | 1,332.05 | 1,232.21 | 1,410.00 | 1,343.00 | 71.96 | 0.23 | 1,314.72 | 1,348.00 | 1,322.20 | |
| 14,746.00 | 398.00 | 2.77% | 2,81,739 | 48.85 | 59,241 | 14,030.80 | 10.75 | 14,063.00 | 13,895.06 | 14,746.00 | 14,348.00 | 57.12 | 79.17 | 13,911.22 | 14,400.00 | 13,935.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,859.06 | 1,847.86 | 1,941.50 | 1,819.50 | 64.64 | 10.82 | 1,840.75 | 1,820.30 | 1,908.00 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 3,052.36 | 6.36 | 3,018.56 | 2,969.93 | 3,135.50 | 3,086.00 | 70.87 | 17.41 | 2,992.58 | 3,110.00 | 3,013.60 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 438.19 | 435.26 | 470.00 | 438.25 | 68.61 | 4.21 | 431.12 | 439.95 | 441.00 | |
| 4,586.00 | 62.00 | 1.37% | 23,34,958 | 98.83 | 26,113 | 4,413.00 | 9.27 | 4,381.92 | 4,333.28 | 4,586.00 | 4,524.00 | 57.40 | 32.31 | 4,336.57 | 4,560.40 | 4,300.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 286.20 | 259.78 | 324.35 | 302.12 | 80.86 | 5.98 | 277.72 | 304.00 | 295.95 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.53 | 55.29 | 133.64 | 131.00 | 146.19 | 129.39 | 69.47 | 0.58 | 130.85 | 136.33 | 131.79 | |
| 1,214.70 | 16.40 | 1.37% | 6,64,373 | 34.36 | 19,347 | 1,204.76 | 11.58 | 1,211.52 | 1,176.66 | 1,214.70 | 1,198.30 | 54.72 | -6.67 | 1,210.81 | 1,220.30 | 1,192.90 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 1,535.36 | 28.93 | 1,516.33 | 1,423.92 | 1,615.90 | 1,531.20 | 69.91 | 6.44 | 1,494.21 | 1,542.90 | 1,515.00 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 702.26 | 9.30 | 696.40 | 657.93 | 727.60 | 700.95 | 66.05 | 1.75 | 689.47 | 703.05 | 714.75 | |
| 772.80 | -26.70 | -3.34% | 3,58,636 | 59.48 | 17,170 | 788.00 | 3.86 | 786.93 | 773.55 | 772.80 | 799.50 | 46.61 | -1.47 | 790.07 | 802.00 | 793.00 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 482.35 | 7.87 | 484.59 | 467.72 | 501.80 | 494.60 | 62.46 | -0.97 | 480.77 | 505.00 | 468.10 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 12,958.00 | 6.17 | 12,999.82 | 12,780.48 | 13,937.00 | 13,009.00 | 66.94 | 40.16 | 12,791.55 | 13,149.00 | 12,409.00 | |
| 1,349.50 | 13.90 | 1.04% | 5,14,965 | 183.36 | 15,806 | 1,327.88 | 11.21 | 1,347.22 | 1,276.50 | 1,349.50 | 1,335.60 | 52.31 | -4.80 | 1,346.71 | 1,373.00 | 1,325.00 | |
| 1,414.60 | -6.20 | -0.44% | 4,02,980 | 57.32 | 14,799 | 1,350.38 | 7.52 | 1,338.36 | 1,279.12 | 1,414.60 | 1,420.80 | 67.32 | 9.09 | 1,321.42 | 1,444.40 | 1,347.00 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 521.44 | 9.91 | 516.10 | 510.28 | 545.25 | 515.15 | 66.76 | 3.87 | 509.62 | 523.45 | 510.35 | |