SWIMING 10 EMA
by @navinbhaix3a9be89
0
Modify
NSE
EMA (10) EMA (50)
Volume 20D Vol SMA x 2
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | Close Price | Previous Close Price | RSI (14) | MACD Histogram | Previous EMA (10) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 2.39 | 582.50 | 571.04 | 588.50 | 592.10 | 57.33 | 6.54 | 581.17 | 594.00 | 605.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,141.48 | 992.28 | 1,235.80 | 1,214.15 | 83.05 | 23.12 | 1,120.52 | 1,222.00 | 1,193.00 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 336.92 | 4.88 | 333.39 | 329.00 | 337.20 | 340.60 | 58.19 | 2.41 | 332.54 | 345.20 | 338.95 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,602.12 | 1,474.48 | 1,699.50 | 1,737.00 | 72.56 | 31.57 | 1,580.48 | 1,737.00 | 1,648.10 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,542.64 | 1,467.79 | 1,664.70 | 1,592.80 | 70.88 | 29.96 | 1,515.51 | 1,595.00 | 1,580.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 197.05 | 188.59 | 211.37 | 204.46 | 74.08 | 3.53 | 193.87 | 205.48 | 199.00 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 1,584.04 | 1,583.87 | 1,563.20 | 1,574.90 | 45.34 | -1.55 | 1,588.67 | 1,578.30 | 1,585.00 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,301.84 | 4.28 | 3,313.14 | 3,295.76 | 3,383.30 | 3,313.30 | 58.22 | 9.14 | 3,297.54 | 3,330.00 | 3,273.40 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 683.77 | 655.04 | 705.25 | 687.60 | 62.58 | 1.47 | 678.99 | 691.00 | 683.60 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,294.45 | 6,196.08 | 6,452.00 | 6,280.50 | 58.32 | 36.28 | 6,259.44 | 6,309.00 | 6,280.00 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 510.58 | 473.48 | 566.15 | 536.20 | 81.77 | 9.71 | 498.23 | 549.00 | 522.00 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 156.55 | 30.18 | 153.69 | 151.79 | 165.47 | 163.87 | 72.25 | 2.79 | 151.08 | 164.68 | 153.81 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,662.76 | 17.50 | 1,613.16 | 1,478.82 | 1,824.30 | 1,768.60 | 77.18 | 35.69 | 1,566.25 | 1,777.50 | 1,626.00 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 316.61 | 310.12 | 321.40 | 312.45 | 56.54 | 0.51 | 315.55 | 313.40 | 315.40 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,633.40 | 7.50 | 6,575.92 | 6,386.56 | 6,680.50 | 6,727.00 | 60.10 | 35.36 | 6,552.68 | 6,798.00 | 6,670.00 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 475.50 | 4.73 | 474.05 | 460.55 | 457.20 | 468.60 | 44.75 | -1.80 | 477.79 | 490.00 | 474.00 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 562.77 | 530.71 | 590.05 | 569.40 | 68.73 | 2.63 | 556.71 | 571.95 | 566.05 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,041.12 | 12.59 | 1,024.52 | 971.18 | 1,035.00 | 1,069.30 | 55.24 | 5.06 | 1,022.19 | 1,074.00 | 1,075.00 | |
| 1,414.20 | -73.80 | -4.96% | 3,80,843 | 43.39 | 14,334 | 1,462.44 | 5.91 | 1,447.24 | 1,412.65 | 1,414.20 | 1,488.00 | 51.70 | 4.56 | 1,454.58 | 1,499.00 | 1,475.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,466.09 | 1,165.05 | 1,778.50 | 1,617.20 | 88.76 | 34.69 | 1,396.67 | 1,650.00 | 1,495.00 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 439.14 | 423.92 | 444.00 | 439.00 | 59.54 | 1.74 | 438.06 | 439.00 | 444.50 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 1,981.50 | 14.75 | 1,906.84 | 1,680.09 | 2,090.20 | 2,111.00 | 79.46 | 45.42 | 1,866.09 | 2,130.00 | 1,949.90 | |
| 4,216.00 | 27.80 | 0.66% | 49,149 | 51.11 | 13,309 | 4,163.82 | 1.30 | 4,078.31 | 3,809.14 | 4,216.00 | 4,188.20 | 71.49 | 38.91 | 4,047.71 | 4,199.90 | 4,224.00 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 135.68 | 17.15 | 134.35 | 130.13 | 138.71 | 139.10 | 61.98 | 1.22 | 133.38 | 141.89 | 133.11 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 1,001.64 | 1,001.52 | 925.25 | 1,035.65 | 40.30 | 4.20 | 1,018.61 | 1,037.50 | 1,065.00 | |