SWIMING 10 EMA
by @navinbhaix3a9be89
0
Modify
NSE
EMA (10) EMA (50)
Volume 20D Vol SMA x 2
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | Close Price | Previous Close Price | RSI (14) | MACD Histogram | Previous EMA (10) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 597.28 | - | 590.61 | 570.38 | 606.35 | 581.05 | 56.24 | -0.02 | 587.11 | 583.00 | 597.00 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 398.18 | 383.13 | 388.35 | 410.00 | 47.88 | -2.22 | 400.37 | 410.00 | 402.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 161.41 | 157.99 | 166.87 | 154.96 | 55.98 | -0.61 | 160.19 | 154.96 | 154.36 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 214.23 | - | 208.62 | 192.52 | 231.05 | 215.90 | 76.28 | 4.00 | 203.63 | 224.00 | 210.00 | |
| 11.23 | 0.11 | 0.99% | 3,89,193 | - | - | 10.93 | - | 11.04 | 10.11 | 11.23 | 11.12 | 57.24 | -0.08 | 10.99 | 11.24 | 11.15 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | - | - | 3,432.88 | - | 3,429.26 | 3,372.32 | 3,541.70 | 3,529.60 | 66.59 | 19.04 | 3,404.28 | 3,560.00 | 3,413.20 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,125.54 | 1,029.50 | 1,165.10 | 1,085.20 | 64.28 | -6.71 | 1,116.75 | 1,085.80 | 1,119.20 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 338.32 | 324.74 | 365.75 | 339.20 | 66.51 | 2.71 | 332.22 | 342.00 | 342.00 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 835.45 | - | 834.85 | 827.28 | 951.00 | 831.45 | 68.04 | 8.19 | 809.04 | 849.00 | 796.00 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,861.74 | - | 1,834.50 | 1,731.28 | 1,901.90 | 1,854.70 | 71.85 | 8.38 | 1,819.52 | 1,854.70 | 1,855.20 | |
| 2.01 | -0.05 | -2.43% | 42,777 | - | - | 2.01 | - | 1.97 | 1.93 | 2.01 | 2.06 | 62.83 | 0.02 | 1.96 | 2.10 | 2.06 | |
| 44.47 | 0.17 | 0.38% | 19,38,077 | - | - | 45.11 | - | 44.02 | 42.94 | 44.47 | 44.30 | 54.70 | 0.45 | 43.92 | 44.65 | 46.62 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,894.18 | 1,801.28 | 1,966.20 | 1,912.50 | 71.29 | 9.76 | 1,878.18 | 1,922.00 | 1,922.00 | |
| 18,260.00 | -116.00 | -0.63% | 33,502 | - | - | 18,284.00 | - | 18,055.70 | 16,968.88 | 18,260.00 | 18,376.00 | 67.29 | 36.60 | 18,010.30 | 18,385.00 | 18,352.00 | |
| 10.80 | -0.20 | -1.82% | 1,91,000 | - | - | 10.37 | - | 9.57 | 8.56 | 10.80 | 11.00 | 78.91 | 0.43 | 9.29 | 11.55 | 11.00 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 156.50 | - | 154.85 | 152.40 | 160.17 | 153.04 | 59.01 | 0.71 | 153.67 | 154.26 | 157.73 | |
| 69.58 | 0.77 | 1.12% | 2,98,291 | - | - | 66.89 | - | 66.44 | 65.64 | 69.58 | 68.81 | 63.52 | 0.55 | 65.74 | 69.75 | 66.53 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 288.70 | - | 281.72 | 250.49 | 301.60 | 291.30 | 82.84 | 3.24 | 277.30 | 291.80 | 285.35 | |
| 3,520.00 | -12.50 | -0.35% | 1,20,197 | - | - | 3,334.50 | - | 3,208.22 | 3,134.36 | 3,520.00 | 3,532.50 | 70.73 | 85.95 | 3,138.94 | 3,570.10 | 3,519.70 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 13.19 | - | 12.83 | 12.16 | 14.49 | 13.80 | 73.32 | 0.28 | 12.46 | 14.49 | 13.40 | |
| 3.87 | -0.32 | -7.64% | 2,14,87,285 | - | - | 4.07 | - | 3.93 | 3.76 | 3.87 | 4.19 | 52.28 | 0.04 | 3.94 | 4.20 | 4.15 | |
| 143.01 | 6.81 | 5.00% | 19,783 | - | - | 131.21 | - | 128.60 | 111.57 | 143.01 | 136.20 | 67.99 | 1.91 | 125.40 | 141.75 | 138.36 | |
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | 297.44 | - | 285.91 | 268.83 | 305.65 | 299.80 | 66.81 | 4.32 | 281.52 | 303.00 | 295.00 | |
| 152.10 | 0.55 | 0.36% | 6,23,46,931 | - | - | 146.67 | - | 143.22 | 137.74 | 152.10 | 151.55 | 64.25 | 2.40 | 141.24 | 152.00 | 166.00 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 18.34 | - | 17.17 | 15.44 | 20.94 | 17.87 | 73.06 | 0.60 | 16.33 | 20.60 | 18.60 | |