SWIMING 10 EMA
by @navinbhaix3a9be89
0
Modify
NSE
EMA (10) EMA (50)
Volume 20D Vol SMA x 2
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | Close Price | Previous Close Price | RSI (14) | MACD Histogram | Previous EMA (10) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 447.30 | 7.60 | 1.73% | 32,56,460 | 16.35 | 28,408 | 433.81 | 10.08 | 436.74 | 431.05 | 439.70 | 439.70 | 54.24 | -1.28 | 436.08 | 465.05 | 428.75 | |
| 1,454.60 | 48.30 | 3.43% | 5,86,091 | -128.11 | 16,247 | 1,407.96 | 9.26 | 1,405.78 | 1,383.99 | 1,406.30 | 1,406.30 | 51.44 | -0.01 | 1,405.67 | 1,417.90 | 1,459.90 | |
| 535.90 | 41.05 | 8.30% | 3,15,704 | 668.99 | 8,761 | 487.41 | 25.85 | 464.17 | 429.61 | 494.85 | 494.85 | 72.39 | 10.80 | 457.35 | 495.40 | 498.10 | |
| 611.50 | 56.10 | 10.10% | 51,93,767 | 25.24 | 7,319 | 539.11 | 5.04 | 512.44 | 471.83 | 555.40 | 555.40 | 75.06 | 11.50 | 502.89 | 568.00 | 552.40 | |
| 25.57 | 2.44 | 10.55% | 8,47,43,018 | 48.25 | 6,113 | 20.67 | 1.14 | 19.93 | 18.31 | 23.13 | 23.13 | 80.21 | 0.64 | 19.21 | 23.94 | 23.30 | |
| 26.62 | 1.48 | 5.89% | 5,16,24,447 | -6.85 | 5,666 | 24.36 | 2.16 | 23.71 | 23.01 | 25.14 | 25.14 | 67.37 | 0.41 | 23.39 | 25.65 | 26.13 | |
| 589.00 | 48.80 | 9.03% | 10,73,175 | 66.99 | 5,224 | 548.83 | 3.31 | 556.63 | 541.85 | 540.20 | 540.20 | 41.99 | -8.17 | 560.28 | 560.00 | 551.75 | |
| 8,450.00 | 267.50 | 3.27% | 20,315 | 96.41 | 1,690 | 8,084.90 | 1.16 | 8,067.78 | 7,836.61 | 8,182.50 | 8,182.50 | 57.93 | -10.11 | 8,042.29 | 8,325.00 | 8,137.00 | |
| 304.00 | 15.65 | 5.43% | 2,91,045 | 11.44 | 1,512 | 281.33 | 3.30 | 281.98 | 281.84 | 288.35 | 288.35 | 56.11 | 0.12 | 280.56 | 288.90 | 279.00 | |
| 350.50 | 27.20 | 8.41% | 9,24,608 | 14.10 | 1,337 | 306.77 | 0.04 | 290.34 | 252.82 | 323.30 | 323.30 | 77.12 | 8.27 | 283.02 | 328.20 | 333.31 | |
| 190.96 | 9.09 | 5.00% | 33,467 | -10.97 | 419 | 167.30 | 0.00 | 165.70 | 162.47 | 181.87 | 181.87 | 70.36 | 2.19 | 162.11 | 190.96 | 181.87 | |
| 45.50 | 1.10 | 2.48% | 1,82,894 | 22.02 | 311 | 38.51 | 0.00 | 38.04 | 36.49 | 44.40 | 44.40 | 79.50 | 0.81 | 36.62 | 45.34 | 39.12 | |
| 35.19 | 1.90 | 5.71% | 4,50,508 | 50.44 | 292 | 28.79 | 0.15 | 28.26 | 26.26 | 33.29 | 33.29 | 88.39 | 0.62 | 27.15 | 34.48 | 29.87 | |
| 22.51 | 1.38 | 6.53% | 6,88,515 | 9.13 | 268 | 19.72 | 0.00 | 19.05 | 17.70 | 21.13 | 21.13 | 74.04 | 0.46 | 18.58 | 21.51 | 22.08 | |
| 15.91 | 0.95 | 6.35% | 12,82,823 | 40.38 | 244 | 14.03 | 0.00 | 13.73 | 12.77 | 14.96 | 14.96 | 74.04 | 0.25 | 13.46 | 15.09 | 14.99 | |
| 6.71 | 1.02 | 17.93% | 31,12,581 | -3.45 | 146 | 5.55 | 0.00 | 5.50 | 5.44 | 5.69 | 5.69 | 61.70 | 0.05 | 5.46 | 5.73 | 5.76 | |
| 122.99 | 4.91 | 4.16% | 1,40,688 | 9.81 | 128 | 111.32 | 0.16 | 112.44 | 111.76 | 118.08 | 118.08 | 60.03 | -0.10 | 111.18 | 123.30 | 107.63 | |
| 139.00 | -12.20 | -8.07% | 37,758 | -11.11 | 59 | 108.45 | 0.00 | 103.37 | 86.88 | 151.20 | 151.20 | 88.07 | 6.52 | 92.74 | 161.90 | 143.00 | |