suraj sir squeazing narro range stock for breakout breakdown
by @ritikax70c606d
0
Modify
chart only seen in daily time frame 1 month se stock ek hi range me move kar rahhe or range narro ho raha he
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,475.40 | 3,501.70 | 3,730.00 | 3,850.50 | 3,291.60 | 3,232.20 | 3,228.00 | |
| 190.16 | 1.26 | 0.67% | 2,27,01,545 | 56.88 | 1,19,299 | 192.76 | 193.68 | 224.40 | 227.20 | 184.00 | 183.60 | 180.00 | |
| 162.05 | 0.57 | 0.35% | 12,13,043 | 14.65 | 22,687 | 166.68 | 169.90 | 171.84 | 173.29 | 158.31 | 151.02 | 149.61 | |
| 425.30 | 0.50 | 0.12% | 10,93,782 | 108.34 | 16,271 | 444.30 | 444.75 | 505.00 | 514.90 | 420.15 | 415.15 | 391.05 | |
| 671.35 | -8.05 | -1.18% | 11,61,152 | 63.60 | 14,956 | 692.00 | 696.00 | 702.00 | 736.00 | 656.55 | 652.20 | 650.05 | |
| 126.04 | -0.23 | -0.18% | 23,51,899 | 13.16 | 13,085 | 129.44 | 131.48 | 133.40 | 138.48 | 122.06 | 121.17 | 115.35 | |
| 576.65 | 0.10 | 0.02% | 97,970 | 24.95 | 11,091 | 595.00 | 599.50 | 607.55 | 630.00 | 567.00 | 565.60 | 560.00 | |
| 975.15 | -1.55 | -0.16% | 1,58,331 | 21.27 | 10,175 | 1,002.40 | 1,004.80 | 1,070.90 | 1,202.00 | 954.05 | 922.30 | 907.10 | |
| 305.10 | 0.45 | 0.15% | 2,33,021 | 16.56 | 5,023 | 313.75 | 314.00 | 319.50 | 322.10 | 297.10 | 297.00 | 284.00 | |
| 525.80 | -4.30 | -0.81% | 91,223 | 12.45 | 4,472 | 539.20 | 541.90 | 552.95 | 588.80 | 512.00 | 511.80 | 511.60 | |
| 4,596.80 | -66.90 | -1.43% | 8,162 | 38.62 | 3,973 | 4,770.00 | 4,848.00 | 5,350.00 | 5,440.00 | 4,511.50 | 4,451.50 | 4,315.50 | |
| 164.17 | 2.04 | 1.26% | 9,84,302 | -244.77 | 3,275 | 168.00 | 168.68 | 174.85 | 177.77 | 157.52 | 153.58 | 151.19 | |
| 928.75 | 4.95 | 0.54% | 12,344 | 1,842.10 | 3,073 | 947.00 | 985.00 | 1,095.45 | 1,179.00 | 898.00 | 889.20 | 835.00 | |
| 26.53 | 0.22 | 0.84% | 45,08,270 | 9.72 | 2,632 | 28.15 | 28.30 | 29.58 | 29.60 | 25.63 | 25.42 | 24.91 | |
| 1,725.20 | 9.60 | 0.56% | 3,739 | 15.80 | 2,607 | 1,820.00 | 1,856.00 | 1,903.20 | 1,919.70 | 1,701.00 | 1,695.00 | 1,625.00 | |
| 1,008.45 | 6.95 | 0.69% | 25,300 | 12.69 | 2,576 | 1,033.00 | 1,047.00 | 1,137.90 | 1,187.00 | 957.10 | 930.00 | 898.00 | |
| 1,240.00 | 0.00 | 0.00% | 1 | 255.69 | 2,480 | 1,280.00 | 1,290.00 | 1,465.50 | 1,519.95 | 1,200.00 | 1,100.10 | 1,000.10 | |
| 30.80 | 0.32 | 1.05% | 16,04,951 | -0.62 | 1,940 | 31.40 | 31.58 | 33.97 | 34.40 | 29.20 | 28.50 | 28.14 | |
| 1,519.60 | -18.30 | -1.19% | 2,441 | 15.99 | 1,657 | 1,589.10 | 1,643.30 | 1,690.00 | 1,725.00 | 1,508.00 | 1,464.10 | 1,450.10 | |
| 194.80 | 0.45 | 0.23% | 7,12,429 | -24.65 | 1,534 | 204.80 | 205.70 | 233.75 | 243.50 | 190.20 | 187.10 | 182.50 | |
| 422.05 | -10.25 | -2.37% | 2,95,192 | 34.87 | 1,319 | 458.55 | 473.90 | 512.00 | 514.50 | 421.10 | 417.80 | 415.20 | |
| 26.68 | 0.32 | 1.21% | 2,44,907 | 7.60 | 1,273 | 28.37 | 28.39 | 29.40 | 30.25 | 26.02 | 26.01 | 25.25 | |
| 105.86 | 1.05 | 1.00% | 1,26,373 | 27.37 | 1,120 | 108.77 | 108.81 | 113.39 | 118.00 | 101.00 | 96.82 | 94.98 | |
| 82.70 | -1.07 | -1.28% | 67,391 | 8.51 | 785 | 86.78 | 87.40 | 88.30 | 92.90 | 80.01 | 78.59 | 76.87 | |
| 102.32 | -0.10 | -0.10% | 59,405 | 25.58 | 658 | 107.93 | 108.64 | 116.99 | 117.70 | 101.00 | 99.00 | 98.41 | |