Supertrend Strategy
by @siddharthxe1e107a
0
Modify
Exchange 2
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 576.00 | 517.48 | 515.65 | 515.05 | 557.05 | 567.94 | |
| 891.60 | 38.55 | 4.52% | 2,77,586 | 71.72 | 22,729 | 891.60 | 792.84 | 871.60 | 871.40 | 853.05 | 876.30 | |
| 858.15 | 2.40 | 0.28% | 18,97,213 | 73.16 | 6,916 | 858.15 | 741.69 | 726.49 | 725.17 | 855.75 | 857.99 | |
| 1,677.20 | 79.85 | 5.00% | 3,02,354 | 25.18 | 4,470 | 1,677.20 | 1,325.51 | 1,233.93 | 1,229.47 | 1,597.35 | 1,646.96 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 75.02 | 59.90 | 58.80 | 58.63 | 68.10 | 74.19 | |
| 98.96 | 2.98 | 3.10% | 61,160 | 90.65 | 1,562 | 98.96 | 81.81 | 82.80 | 82.64 | 95.98 | 97.42 | |
| 906.30 | 33.70 | 3.86% | 8,046 | 127.59 | 1,489 | 906.30 | 738.65 | 691.89 | 689.73 | 872.60 | 890.51 | |
| 145.80 | 15.05 | 11.51% | 2,38,000 | 29.69 | 904 | 145.80 | 115.72 | 136.72 | 136.63 | 130.75 | 139.75 | |
| 283.00 | 0.05 | 0.02% | 0 | -30.42 | 496 | 282.95 | 167.06 | 152.29 | 150.97 | 282.95 | 337.33 | |
| 375.70 | 7.35 | 2.00% | 326 | 56.13 | 464 | 368.35 | 354.24 | 349.68 | 349.42 | 368.35 | 375.37 | |
| 450.00 | 0.00 | 0.00% | 0 | 40.47 | 272 | 450.00 | 268.73 | 387.78 | 387.16 | 450.00 | 538.52 | |
| 112.55 | 5.35 | 4.99% | 94,783 | 86.45 | 165 | 112.55 | 103.32 | 55.45 | 54.88 | 107.20 | 109.57 | |
| 133.60 | 0.00 | 0.00% | 0 | 22.27 | 162 | 133.60 | 66.18 | 90.94 | 90.51 | 133.60 | 144.01 | |
| 197.90 | 32.95 | 19.98% | 49,387 | 4.89 | 134 | 197.90 | 144.65 | 167.39 | 167.08 | 164.95 | 166.22 | |
| 51.70 | 2.39 | 4.85% | 105 | -176.11 | 134 | 51.70 | 49.35 | 38.47 | 38.33 | 49.31 | 50.86 | |
| 91.33 | 3.84 | 4.39% | 11,851 | 3.35 | 127 | 91.33 | 74.44 | 67.72 | 67.49 | 87.49 | 91.24 | |
| 123.65 | 0.00 | 0.00% | 0 | -16.42 | 78 | 123.65 | 69.46 | 114.89 | 114.80 | 123.65 | 140.74 | |
| 89.20 | 0.00 | 0.00% | 0 | 115.84 | 36 | 89.20 | 47.93 | 70.65 | 70.46 | 89.20 | 100.52 | |
| 19.70 | 0.90 | 4.79% | 11,000 | -10.44 | 31 | 19.70 | 16.65 | 18.66 | 18.65 | 18.80 | 19.61 | |
| 40.15 | 1.88 | 4.91% | 2,663 | -91.12 | 24 | 40.15 | 32.48 | 19.92 | 19.72 | 38.27 | 39.37 | |
| 66.76 | 5.71 | 9.35% | 52 | 3.26 | 20 | 66.76 | 53.79 | 59.40 | 59.32 | 61.05 | 61.35 | |
| 1.34 | 0.06 | 4.69% | 2,91,490 | 0.00 | 20 | 1.34 | 1.11 | 0.89 | 0.89 | 1.28 | 1.29 | |
| 43.60 | 0.00 | 0.00% | 0 | 6.25 | 20 | 43.60 | 24.95 | 39.61 | 39.57 | 43.60 | 47.26 | |
| 39.90 | 5.44 | 15.79% | 41,494 | 20.15 | 20 | 39.45 | 28.49 | 34.50 | 34.45 | 34.46 | 39.28 | |
| 46.83 | 2.23 | 5.00% | 339 | -45.51 | 14 | 46.83 | 40.88 | 29.16 | 28.98 | 44.60 | 45.39 | |