Supertrend long term stocks
by @mousama9b7b060
0
Modify
NSE
Change in DII holding 1.00 - 50.00
EMA (10) Close Price
Supertrend Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Supertrend | Change in DII holding | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 468.00 | -0.55 | -0.12% | 8,16,432 | 40.51 | 16,969 | 475.59 | 7.38 | 478.73 | 467.13 | 1.90 | 468.00 | 5,58,217 | |
| 102.86 | 1.44 | 1.42% | 7,04,969 | 72.54 | 12,554 | 105.53 | 12.79 | 105.51 | 100.94 | 3.19 | 102.86 | 6,95,384 | |
| 269.80 | 0.40 | 0.15% | 15,21,063 | 14.31 | 13,510 | 276.63 | 30.34 | 269.89 | 249.22 | 2.15 | 269.80 | 11,18,401 | |
| 426.40 | -3.15 | -0.73% | 3,66,483 | 31.23 | 5,698 | 438.85 | 11.97 | 442.36 | 418.91 | 1.46 | 426.40 | 3,08,877 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,765.28 | 7.24 | 1,771.75 | 1,719.11 | 1.02 | 1,740.20 | 6,66,278 | |
| 60.00 | 1.00 | 1.69% | 22,000 | 9.44 | 148 | 59.97 | 0.00 | 60.31 | 57.54 | 1.17 | 60.00 | 8,000 | |
| 1,685.70 | -16.80 | -0.99% | 88,350 | 5.82 | 31,654 | 1,729.74 | 13.80 | 1,695.26 | 1,584.86 | 2.55 | 1,685.70 | 58,131 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,602.16 | 1,529.31 | 2.36 | 1,567.10 | 10,52,244 | |
| 1,260.30 | -27.40 | -2.13% | 1,57,398 | 11.72 | 3,472 | 1,317.16 | 10.43 | 1,272.86 | 1,194.33 | 2.27 | 1,260.30 | 45,342 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 585.02 | 13.54 | 589.17 | 565.78 | 1.16 | 583.25 | 30,04,699 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,102.92 | 12.48 | 4,083.21 | 3,613.55 | 1.41 | 4,010.50 | 8,35,377 | |
| 78.73 | -0.56 | -0.71% | 35,497 | 10.10 | 367 | 80.33 | 0.16 | 80.98 | 73.26 | 6.85 | 78.73 | 16,815 | |
| 304.65 | 0.45 | 0.15% | 54,329 | 24.16 | 1,140 | 310.00 | 0.41 | 307.57 | 286.33 | 1.33 | 304.65 | 48,097 | |
| 1,052.20 | -32.10 | -2.96% | 41,626 | 24.70 | 6,348 | 1,095.58 | 6.43 | 1,093.69 | 1,016.19 | 1.58 | 1,052.20 | 23,285 | |
| 499.00 | -6.80 | -1.34% | 4,23,133 | 33.26 | 11,198 | 518.74 | 7.14 | 514.79 | 487.43 | 1.19 | 499.00 | 3,85,205 | |
| 230.00 | -6.04 | -2.56% | 7,00,921 | -46.09 | 12,007 | 233.26 | 3.52 | 235.93 | 217.85 | 1.70 | 230.00 | 6,47,154 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 909.04 | 872.73 | 5.13 | 907.90 | 14,28,120 | |
| 233.67 | -0.17 | -0.07% | 14,64,221 | 16.15 | 14,943 | 235.84 | 13.46 | 235.05 | 214.26 | 2.30 | 233.67 | 13,78,751 | |
| 68.00 | -1.00 | -1.45% | 8,000 | 6.00 | 100 | 69.06 | 2.80 | 70.18 | 65.92 | 2.01 | 68.00 | 2,400 | |
| 398.45 | -1.25 | -0.31% | 60,712 | 23.30 | 980 | 406.09 | 0.16 | 408.69 | 386.66 | 1.34 | 398.45 | 35,468 | |
| 1,545.20 | -35.20 | -2.23% | 43,031 | 12.12 | 4,790 | 1,617.22 | 8.03 | 1,633.59 | 1,542.09 | 6.38 | 1,545.20 | 35,311 | |
| 12.90 | -0.10 | -0.77% | 3,32,000 | 18.06 | 332 | 13.05 | 12.08 | 12.99 | 11.97 | 1.34 | 12.90 | 16,000 | |
| 162.20 | 2.62 | 1.64% | 28,70,625 | 12.96 | 10,184 | 164.06 | 12.11 | 164.13 | 157.62 | 1.10 | 162.20 | 21,78,770 | |
| 1,819.40 | -4.70 | -0.26% | 2,81,926 | 47.81 | 37,181 | 1,839.36 | 9.98 | 1,822.82 | 1,708.97 | 1.24 | 1,819.40 | 2,36,639 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,160.94 | 49.40 | 1,145.79 | 1,071.71 | 2.76 | 1,144.60 | 16,84,507 | |