supertrend intraday
intra super
NSE
Previous Supertrend (5 Min) Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend (5 Min) | |
---|---|---|---|---|---|---|---|---|---|
965.90 | 0.75 | 0.08% | 1,80,91,100 | 20.99 | 14,81,288 | 964.19 | 48.84 | 962.90 | |
1,891.40 | -2.30 | -0.12% | 35,66,139 | 37.19 | 10,78,496 | 1,890.16 | 26.72 | 1,886.55 | |
1,532.60 | 28.30 | 1.88% | 72,81,071 | 22.93 | 6,36,684 | 1,469.82 | 31.92 | 1,528.56 | |
2,643.50 | 1.50 | 0.06% | 10,31,486 | 58.39 | 6,21,114 | 2,641.58 | 10.18 | 2,636.99 | |
967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 942.69 | 21.71 | 963.45 | |
413.05 | 3.00 | 0.73% | 92,52,397 | 25.73 | 5,16,896 | 410.18 | 37.98 | 411.91 | |
3,550.00 | 25.00 | 0.71% | 11,36,732 | 31.24 | 4,88,253 | 3,545.16 | 19.33 | 3,543.18 | |
12,478.00 | -94.00 | -0.75% | 1,75,576 | 53.50 | 3,67,701 | 12,612.00 | 15.72 | 12,436.89 | |
3,620.60 | -9.50 | -0.26% | 4,08,800 | 86.79 | 3,21,432 | 3,654.92 | 17.54 | 3,609.99 | |
324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | 327.29 | 42.34 | 323.63 | |
4,557.50 | 103.50 | 2.32% | 17,16,953 | 35.86 | 3,04,794 | 4,438.66 | 11.90 | 4,547.10 | |
231.74 | 0.41 | 0.18% | 1,17,75,053 | 8.06 | 2,91,535 | 233.01 | 7.09 | 231.41 | |
388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 371.82 | 18.56 | 386.52 | |
2,340.20 | 28.60 | 1.24% | 3,90,490 | 77.06 | 2,70,101 | 2,298.86 | 11.54 | 2,332.72 | |
709.10 | -6.45 | -0.90% | 1,03,63,493 | 12.18 | 2,61,052 | 705.96 | 17.18 | 706.89 | |
9,244.00 | -139.00 | -1.48% | 4,54,231 | 34.50 | 2,58,146 | 9,271.00 | 10.30 | 9,208.13 | |
2,543.30 | 6.00 | 0.24% | 5,20,584 | 63.34 | 2,43,953 | 2,550.78 | 11.85 | 2,538.62 | |
1,217.50 | 15.30 | 1.27% | 10,15,673 | 77.99 | 2,34,772 | 1,202.64 | 10.02 | 1,214.47 | |
5,619.00 | -18.50 | -0.33% | 7,40,160 | 32.50 | 2,17,180 | 5,667.30 | 27.31 | 5,603.50 | |
2,501.50 | -30.80 | -1.22% | 8,67,599 | 37.33 | 2,03,257 | 2,528.60 | 7.08 | 2,488.33 | |
5,193.00 | -25.50 | -0.49% | 8,98,752 | 117.13 | 1,84,605 | 5,362.00 | 18.39 | 5,178.78 | |
432.85 | -0.60 | -0.14% | 18,63,865 | 17.77 | 1,82,893 | 436.03 | 1.36 | 431.50 | |
777.60 | 16.50 | 2.17% | 23,01,647 | 87.26 | 1,67,549 | 757.95 | 24.75 | 774.65 | |
3,495.30 | -71.00 | -1.99% | 9,16,961 | 71.50 | 1,66,057 | 3,526.74 | 22.42 | 3,481.90 | |
6,031.50 | 29.00 | 0.48% | 8,10,989 | 69.07 | 1,60,117 | 6,035.00 | 19.74 | 6,014.21 | |