supertrend daily
by @satishx3bfa70dModify
NSE
Previous Supertrend Price
Supertrend (15 Min) Price
Price 500.00 - 1,000.00
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 511.85 | 5.20 | 1.03% | 1,30,332 | 59.08 | 2,752 | 491.16 | 506.79 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 544.38 | 565.68 | |
| 793.20 | 10.55 | 1.35% | 11,408 | 46.23 | 2,192 | 754.52 | 783.53 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 697.69 | 759.67 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 527.18 | 524.02 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 572.02 | 591.91 | |
| 940.00 | 13.50 | 1.46% | 3,46,770 | 20.71 | 8,664 | 878.34 | 928.76 | |
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | 477.39 | 497.50 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 67.97 | 6,037 | 840.05 | 899.10 | |
| 868.95 | 15.95 | 1.87% | 4,14,269 | 20.06 | 8,301 | 806.49 | 859.65 | |
| 829.45 | 16.10 | 1.98% | 2,45,507 | 16.99 | 11,301 | 792.26 | 817.67 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 889.98 | 945.67 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 507.18 | 509.67 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 794.94 | 827.71 | |
| 928.30 | 23.65 | 2.61% | 750 | 57.62 | 913 | 816.34 | 876.03 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 878.80 | 904.62 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 781.10 | 834.92 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 594.30 | 594.82 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 802.30 | 832.03 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 702.06 | 787.50 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 841.02 | 933.75 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 585.11 | 647.86 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 589.79 | 625.64 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 589.01 | 666.31 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 486.25 | 561.90 | |