supertrend daily
by @satishx3bfa70dModify
NSE
Previous Supertrend Price
Supertrend (15 Min) Price
Price 500.00 - 1,000.00
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 471.17 | 531.32 | |
| 872.00 | 10.35 | 1.20% | 78,191 | 16.64 | 2,131 | 802.77 | 862.13 | |
| 715.35 | 9.05 | 1.28% | 36,527 | 13.80 | 2,082 | 665.68 | 705.35 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 695.48 | 744.25 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 506.37 | 541.83 | |
| 741.75 | 10.45 | 1.43% | 24,35,717 | 22.52 | 9,153 | 611.82 | 731.51 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 739.22 | 796.83 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 565.77 | 560.96 | |
| 575.05 | 8.80 | 1.55% | 4,74,118 | 4.89 | 1,667 | 484.74 | 565.78 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 858.31 | 968.50 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 757.45 | 868.24 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 532.90 | 573.67 | |
| 638.40 | 10.95 | 1.75% | 81,300 | 44.56 | 915 | 555.77 | 629.64 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 878.80 | 939.23 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 546.54 | 592.42 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 751.94 | 845.99 | |
| 928.60 | 19.50 | 2.14% | 11,597 | 147.50 | 1,526 | 793.42 | 898.14 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 956.75 | 959.96 | |
| 817.05 | 18.90 | 2.37% | 27,654 | 83.84 | 1,289 | 706.49 | 801.60 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 559.62 | 620.35 | |
| 536.70 | 14.00 | 2.68% | 78,622 | 16.47 | 1,231 | 484.54 | 530.39 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 482.05 | 539.63 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 869.30 | 956.28 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 756.26 | 873.59 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 620.19 | 662.50 | |