supertrend daily
by @satishx3bfa70dModify
NSE
Previous Supertrend Price
Supertrend (15 Min) Price
Price 500.00 - 1,000.00
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 748.10 | 7.65 | 1.03% | 2,32,194 | 8.76 | 11,846 | 650.82 | 741.49 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 695.19 | 733.61 | |
| 625.85 | 6.55 | 1.06% | 29,464 | 29.71 | 8,573 | 604.22 | 620.71 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 589.40 | 654.72 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 907.55 | 935.59 | |
| 619.40 | 7.50 | 1.23% | 2,530 | 16.02 | 5,582 | 577.34 | 617.53 | |
| 502.25 | 6.10 | 1.23% | 33,442 | 31.26 | 1,238 | 497.43 | 494.40 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 739.25 | 857.04 | |
| 521.75 | 6.80 | 1.32% | 5,44,014 | 0.64 | 3,473 | 476.55 | 516.80 | |
| 601.60 | 8.00 | 1.35% | 1,93,736 | 39.46 | 9,192 | 536.86 | 589.13 | |
| 769.90 | 10.35 | 1.36% | 24,095 | 14.13 | 902 | 695.12 | 764.21 | |
| 571.40 | 8.15 | 1.45% | 22,92,666 | 30.96 | 8,849 | 469.77 | 566.58 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 724.46 | 753.59 | |
| 544.15 | 8.00 | 1.49% | 2,12,806 | 58.11 | 11,282 | 487.93 | 540.40 | |
| 676.85 | 10.00 | 1.50% | 17,76,470 | 22.16 | 21,524 | 629.04 | 670.16 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 545.32 | 585.61 | |
| 915.95 | 15.45 | 1.72% | 52,899 | 18.34 | 2,072 | 776.31 | 902.07 | |
| 872.55 | 15.55 | 1.81% | 21,379 | 34.82 | 4,993 | 769.02 | 859.86 | |
| 631.60 | 11.45 | 1.85% | 4,60,424 | 23.84 | 18,271 | 569.56 | 622.14 | |
| 672.10 | 12.25 | 1.86% | 70,229 | 39.01 | 8,632 | 592.10 | 666.54 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 21.10 | 14,498 | 718.98 | 731.16 | |
| 606.20 | 11.95 | 2.01% | 6,31,632 | 13.00 | 4,036 | 506.65 | 596.03 | |
| 525.80 | 10.40 | 2.02% | 13,16,326 | 41.45 | 10,284 | 437.75 | 515.58 | |
| 546.95 | 10.85 | 2.02% | 14,862 | 38.75 | 1,330 | 482.80 | 541.13 | |
| 592.00 | 12.00 | 2.07% | 2,880 | 45.53 | 695 | 560.84 | 585.81 | |