supertrend daily
by @satishx3bfa70d
0
Modify
NSE
Previous Supertrend Price
Supertrend (15 Min) Price
Price 500.00 - 1,000.00
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 947.25 | 9.70 | 1.03% | 1,59,706 | 554.62 | 2,161 | 901.40 | 928.26 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 811.30 | 891.65 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 916.60 | 976.92 | |
| 523.80 | 6.70 | 1.30% | 18,998 | 9.66 | 899 | 484.50 | 520.06 | |
| 539.70 | 7.00 | 1.31% | 59,557 | 12.31 | 3,800 | 484.25 | 533.98 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 523.60 | 562.30 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 614.10 | 719.34 | |
| 532.10 | 7.40 | 1.41% | 43,221 | 332.25 | 1,791 | 431.72 | 526.49 | |
| 795.70 | 11.20 | 1.43% | 47,380 | 36.42 | 7,899 | 738.91 | 785.77 | |
| 726.20 | 11.25 | 1.57% | 66,000 | 29.93 | 1,694 | 575.88 | 716.14 | |
| 512.70 | 8.00 | 1.59% | 79,334 | 0.00 | 1,625 | 474.28 | 505.12 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 778.76 | 804.54 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 518.94 | 555.29 | |
| 591.25 | 12.75 | 2.20% | 39,880 | 26.90 | 8,099 | 543.96 | 585.61 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 564.81 | 702.05 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 591.91 | 685.05 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 849.37 | 937.76 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 662.27 | 759.37 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 623.08 | 653.35 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 705.93 | 818.75 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 774.83 | 893.29 | |
| 725.75 | 18.85 | 2.67% | 76,500 | 38.67 | 1,741 | 632.30 | 717.05 | |
| 813.00 | 21.30 | 2.69% | 19,342 | 18.74 | 1,227 | 704.99 | 789.67 | |
| 537.35 | 14.25 | 2.72% | 10,67,749 | 0.58 | 3,502 | 478.21 | 524.53 | |
| 716.25 | 19.15 | 2.75% | 4,61,088 | 11.55 | 4,911 | 639.56 | 703.17 | |