supertrend daily
by @satishx3bfa70d
0
Modify
NSE
Previous Supertrend Price
Supertrend (15 Min) Price
Price 500.00 - 1,000.00
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 694.25 | 7.10 | 1.03% | 8,511 | 57.08 | 891 | 592.60 | 664.44 | |
| 753.15 | 7.95 | 1.07% | 30,756 | 99.96 | 2,839 | 668.16 | 742.37 | |
| 634.55 | 7.65 | 1.22% | 50,667 | 25.99 | 3,188 | 562.45 | 616.15 | |
| 968.00 | 12.35 | 1.29% | 244 | 3.60 | 590 | 898.62 | 959.31 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 611.39 | 621.22 | |
| 579.50 | 7.75 | 1.36% | 12,000 | 17.64 | 637 | 497.06 | 575.75 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 615.79 | 709.24 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 640.91 | 711.04 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 820.93 | 942.66 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | 803.34 | 883.57 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 468.90 | 523.79 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 613.20 | 603.65 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 701.37 | 712.13 | |
| 809.15 | 14.20 | 1.79% | 1,70,167 | 22.35 | 2,679 | 753.75 | 793.85 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 692.27 | 806.34 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 518.41 | 527.19 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 885.80 | 951.62 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 600.48 | 676.87 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 727.96 | 767.46 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 57.71 | 741 | 769.54 | 828.37 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 653.16 | 751.08 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 786.78 | 887.62 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 575.21 | 623.20 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 647.84 | 777.39 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 770.67 | 936.07 | |