supertrend daily
by @satishx3bfa70d
0
Modify
NSE
Previous Supertrend Price
Supertrend (15 Min) Price
Price 500.00 - 1,000.00
Price %Change 1.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 535.30 | 5.35 | 1.01% | 1,27,649 | 30.92 | 4,691 | 519.47 | 530.35 | |
| 576.80 | 8.45 | 1.49% | 18,913 | 12.17 | 1,196 | 537.53 | 573.77 | |
| 526.05 | 7.90 | 1.52% | 1,55,454 | 90.98 | 7,204 | 485.61 | 519.32 | |
| 560.15 | 9.00 | 1.63% | 8,55,352 | 22.02 | 4,202 | 476.65 | 546.85 | |
| 711.60 | 11.50 | 1.64% | 1,41,832 | 27.45 | 1,272 | 612.04 | 693.90 | |
| 986.60 | 15.95 | 1.64% | 7,244 | 16.12 | 1,240 | 933.22 | 981.22 | |
| 794.95 | 12.90 | 1.65% | 29,164 | 26.44 | 931 | 695.12 | 779.18 | |
| 856.15 | 14.70 | 1.75% | 54,516 | 32.04 | 1,096 | 748.33 | 839.20 | |
| 610.95 | 11.05 | 1.84% | 1,500 | 61.59 | 351 | 514.73 | 592.59 | |
| 896.50 | 16.70 | 1.90% | 1,05,870 | 312.34 | 4,030 | 848.33 | 896.35 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 663.02 | 763.77 | |
| 722.80 | 13.95 | 1.97% | 59,190 | 14.54 | 2,103 | 655.72 | 711.56 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 786.67 | 850.87 | |
| 858.85 | 17.45 | 2.07% | 3,845 | 12.62 | 856 | 699.66 | 834.74 | |
| 594.40 | 12.60 | 2.17% | 12,798 | 35.73 | 1,104 | 470.23 | 569.19 | |
| 683.65 | 15.30 | 2.29% | 42,800 | 71.10 | 731 | 620.77 | 646.18 | |
| 549.85 | 13.30 | 2.48% | 8,85,564 | 25.28 | 6,958 | 459.77 | 532.03 | |
| 554.00 | 13.50 | 2.50% | 4,400 | 52.07 | 347 | 505.42 | 550.96 | |
| 675.80 | 18.60 | 2.83% | 40,962 | -18.15 | 1,506 | 619.51 | 665.74 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 629.57 | 659.52 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 703.17 | 863.65 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 562.66 | 633.85 | |
| 525.20 | 16.80 | 3.30% | 4,27,204 | 42.54 | 12,556 | 497.74 | 517.53 | |
| 618.05 | 21.05 | 3.53% | 18,733 | 140.16 | 778 | 546.51 | 607.65 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 457.77 | 532.47 | |