supertrend daily
by @satishx3bfa70dModify
NSE
Previous Supertrend Price
Supertrend (15 Min) Price
Price 500.00 - 1,000.00
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 742.89 | 781.90 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 533.23 | 577.42 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 824.44 | 867.91 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 523.32 | 567.34 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 717.03 | 798.01 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 557.75 | 610.47 | |
| 954.70 | 11.70 | 1.24% | 38,122 | 15.94 | 5,481 | 855.49 | 949.35 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 611.80 | 623.62 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 508.14 | 531.32 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 462.81 | 526.02 | |
| 895.60 | 13.40 | 1.52% | 65,329 | 30.09 | 2,463 | 788.17 | 887.92 | |
| 838.75 | 12.75 | 1.54% | 2,31,726 | 20.45 | 6,167 | 770.43 | 821.62 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 854.93 | 913.40 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 493.61 | 506.47 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 651.21 | 776.10 | |
| 552.70 | 9.20 | 1.69% | 2,44,765 | 37.81 | 22,307 | 504.42 | 548.09 | |
| 693.05 | 11.55 | 1.69% | 1,89,055 | 24.66 | 24,326 | 647.49 | 686.38 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 845.75 | 944.64 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 826.87 | 873.86 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 46.01 | 12,446 | 574.77 | 654.75 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 840.53 | 924.36 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 534.24 | 573.55 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 611.99 | 637.60 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 849.75 | 938.77 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 718.56 | 763.26 | |