supertrend daily
by @satishx3bfa70d
0
Modify
NSE
Previous Supertrend Price
Supertrend (15 Min) Price
Price 500.00 - 1,000.00
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 763.25 | 8.00 | 1.06% | 37,369 | 17.34 | 8,301 | 759.37 | 755.92 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 412.06 | 497.97 | |
| 529.05 | 6.30 | 1.21% | 36,971 | 43.59 | 3,355 | 471.93 | 521.30 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 715.08 | 822.73 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 493.79 | 528.65 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 519.03 | 577.19 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 506.53 | 552.38 | |
| 604.90 | 10.05 | 1.69% | 46,365 | 13.54 | 1,212 | 558.73 | 598.90 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 840.66 | 895.95 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 468.83 | 583.33 | |
| 724.10 | 15.50 | 2.19% | 38,351 | 126.12 | 2,730 | 611.71 | 703.36 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 758.99 | 832.61 | |
| 860.85 | 22.05 | 2.63% | 84,800 | 11.61 | 2,199 | 698.47 | 844.76 | |
| 733.20 | 22.00 | 3.09% | 22,395 | 27.42 | 938 | 702.14 | 716.37 | |
| 861.25 | 26.00 | 3.11% | 34,800 | 67.14 | 1,775 | 835.98 | 838.40 | |
| 548.00 | 18.00 | 3.40% | 2,826 | 22.83 | 658 | 444.08 | 535.54 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 785.34 | 872.57 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 435.99 | 577.68 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 764.02 | 890.56 | |
| 666.55 | 30.10 | 4.73% | 25,346 | 21.40 | 781 | 593.32 | 647.64 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 686.79 | 804.84 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 430.84 | 515.63 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 818.47 | 835.08 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 749.71 | 763.67 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 512.01 | 521.10 | |