Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.15 | -8.55 | -1.75% | 23,213 | 12.28 | 964 | 483.51 | 4.72 | 472.24 | 489.00 | 480.00 | 490.07 | 494.13 | 480.10 | 491.15 | 530.00 | 494.50 | 477.55 | |
| 328.40 | -4.70 | -1.41% | 8,034 | 78.19 | 500 | 335.34 | 0.00 | 326.17 | 336.50 | 327.30 | 336.37 | 341.73 | 331.37 | 343.00 | 413.70 | 372.00 | 327.30 | |
| 636.05 | -7.55 | -1.17% | 1,029 | 30.82 | 231 | 644.49 | 0.00 | 635.84 | 644.50 | 639.90 | 649.23 | 656.32 | 638.76 | 652.30 | 681.95 | 669.00 | 639.90 | |
| 484.20 | -5.55 | -1.13% | 21,993 | 50.18 | 768 | 483.83 | 0.00 | 477.27 | 497.95 | 487.95 | 490.68 | 498.32 | 487.30 | 497.95 | 537.80 | 499.25 | 483.00 | |
| 768.75 | -8.25 | -1.06% | 22,400 | 110.21 | 1,611 | 783.47 | 0.00 | 761.96 | 773.00 | 766.50 | 777.00 | 786.00 | 770.29 | 784.50 | 848.90 | 818.95 | 766.50 | |
| 254.45 | -2.50 | -0.97% | 30,706 | -21.34 | 1,018 | 249.29 | 0.05 | 253.45 | 258.00 | 255.25 | 255.28 | 260.57 | 255.98 | 263.95 | 266.30 | 258.90 | 254.40 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,227.58 | 2.77 | 1,197.28 | 1,227.80 | 1,209.70 | 1,215.60 | 1,229.60 | 1,211.18 | 1,229.90 | 1,445.00 | 1,272.00 | 1,209.00 | |
| 262.10 | -2.13 | -0.81% | 1,87,842 | 9.18 | 1,000 | 264.83 | 0.07 | 258.41 | 263.59 | 263.50 | 263.74 | 269.50 | 261.30 | 265.90 | 270.10 | 270.10 | 262.81 | |
| 305.20 | -1.95 | -0.63% | 30,617 | 5.13 | 627 | 301.47 | 1.73 | 294.76 | 313.15 | 304.00 | 308.75 | 322.40 | 301.33 | 316.55 | 334.95 | 324.00 | 303.55 | |
| 697.05 | -3.65 | -0.52% | 13,313 | 150.57 | 908 | 689.17 | 6.18 | 694.05 | 698.00 | 697.50 | 699.57 | 706.13 | 696.38 | 704.90 | 705.00 | 705.00 | 696.50 | |
| 470.65 | -2.35 | -0.50% | 27,213 | -33.25 | 674 | 470.36 | 9.08 | 467.18 | 478.00 | 471.30 | 474.83 | 479.62 | 472.03 | 485.95 | 518.00 | 505.00 | 470.75 | |
| 271.55 | -1.35 | -0.49% | 25,814 | 75.24 | 2,294 | 270.41 | 1.02 | 270.68 | 273.80 | 271.60 | 273.02 | 279.88 | 272.70 | 279.00 | 295.00 | 280.00 | 271.00 | |
| 491.20 | -2.30 | -0.47% | 26,400 | 53.18 | 536 | 480.77 | 0.00 | 479.42 | 493.50 | 489.95 | 493.50 | 502.00 | 479.74 | 500.00 | 502.00 | 502.00 | 489.95 | |
| 835.20 | -3.90 | -0.46% | 37,499 | 24.55 | 3,145 | 817.97 | 0.87 | 829.54 | 839.65 | 839.40 | 836.70 | 851.40 | 836.81 | 849.00 | 904.90 | 849.90 | 839.25 | |
| 1,214.10 | -5.30 | -0.43% | 6,758 | -117.97 | 2,677 | 1,228.82 | 0.88 | 1,195.73 | 1,230.00 | 1,216.80 | 1,223.70 | 1,241.40 | 1,218.78 | 1,230.00 | 1,370.00 | 1,252.70 | 1,216.80 | |
| 1,090.20 | -3.60 | -0.33% | 421 | 16.49 | 825 | 1,082.00 | 0.09 | 1,078.72 | 1,095.00 | 1,088.00 | 1,090.87 | 1,096.73 | 1,085.86 | 1,109.80 | 1,177.80 | 1,093.80 | 1,087.00 | |
| 1,670.80 | -5.50 | -0.33% | 9,389 | 15.54 | 2,911 | 1,664.58 | 1.37 | 1,666.85 | 1,678.90 | 1,675.80 | 1,677.53 | 1,683.77 | 1,675.31 | 1,703.90 | 1,721.90 | 1,721.90 | 1,672.00 | |
| 263.00 | -0.75 | -0.28% | 28,132 | 8.83 | 1,191 | 264.11 | 1.26 | 261.77 | 264.55 | 263.75 | 264.28 | 266.17 | 263.66 | 267.85 | 282.95 | 274.85 | 262.80 | |
| 404.10 | -1.15 | -0.28% | 3,94,816 | 22.06 | 14,032 | 402.14 | 10.12 | 398.87 | 405.45 | 403.90 | 405.58 | 409.17 | 402.62 | 406.40 | 417.95 | 409.50 | 402.90 | |
| 586.05 | -0.25 | -0.04% | 12,199 | 27.42 | 2,252 | 580.79 | 0.85 | 579.79 | 593.00 | 585.50 | 586.43 | 596.87 | 585.54 | 593.00 | 610.30 | 597.00 | 584.15 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,954.82 | 24.04 | 1,949.68 | 1,963.40 | 1,962.70 | 1,956.83 | 1,966.67 | 1,958.19 | 1,966.90 | 2,028.70 | 1,963.40 | 1,959.30 | |
| 711.15 | 0.05 | 0.01% | 1,42,289 | 261.42 | 8,840 | 716.24 | 6.59 | 706.00 | 712.95 | 712.75 | 713.03 | 719.07 | 711.58 | 718.35 | 760.00 | 752.95 | 711.30 | |
| 587.85 | 0.20 | 0.03% | 2,07,031 | 61.44 | 7,879 | 583.08 | 27.57 | 580.06 | 599.20 | 585.20 | 583.57 | 592.78 | 583.58 | 599.20 | 627.00 | 588.70 | 585.00 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,344.10 | 21.85 | 1,353.91 | 1,363.70 | 1,361.00 | 1,353.37 | 1,369.73 | 1,359.44 | 1,377.00 | 1,388.00 | 1,364.70 | 1,360.00 | |
| 808.55 | 0.85 | 0.11% | 17,336 | 33.72 | 1,457 | 796.63 | 0.60 | 797.10 | 816.00 | 810.95 | 805.58 | 822.12 | 810.18 | 827.20 | 857.95 | 820.00 | 809.95 | |