Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 523.35 | -15.20 | -2.82% | 15,200 | 0.00 | 715 | 538.55 | 1.31 | 518.05 | 525.00 | 522.00 | 541.35 | 546.70 | 522.26 | 532.00 | 559.00 | 559.00 | 522.00 | |
| 251.95 | -6.30 | -2.44% | 2,06,769 | 6.47 | 1,048 | 259.78 | 0.55 | 251.39 | 253.00 | 252.85 | 259.57 | 261.63 | 252.96 | 261.95 | 318.80 | 278.15 | 252.05 | |
| 1,721.00 | -29.00 | -1.66% | 800 | 42.38 | 594 | 1,800.20 | 0.00 | 1,699.48 | 1,721.00 | 1,699.95 | 1,722.67 | 1,787.33 | 1,704.41 | 1,750.00 | 1,940.00 | 1,925.00 | 1,699.95 | |
| 1,419.90 | -23.40 | -1.62% | 19,596 | 22.06 | 1,219 | 1,463.18 | 2.50 | 1,405.33 | 1,433.40 | 1,433.10 | 1,456.30 | 1,481.60 | 1,417.58 | 1,448.30 | 1,588.90 | 1,569.50 | 1,416.90 | |
| 344.95 | -5.55 | -1.58% | 3,51,342 | 33.77 | 4,355 | 354.45 | 2.36 | 333.92 | 346.90 | 344.95 | 351.30 | 352.60 | 342.86 | 351.20 | 388.90 | 384.00 | 343.85 | |
| 5,146.00 | -76.50 | -1.46% | 9,142 | 43.36 | 3,940 | 5,236.50 | 0.92 | 5,101.86 | 5,199.00 | 5,193.00 | 5,209.33 | 5,300.67 | 5,179.50 | 5,250.50 | 5,760.00 | 5,500.00 | 5,167.00 | |
| 288.80 | -4.20 | -1.43% | 1,995 | 25.91 | 504 | 290.85 | 0.00 | 278.23 | 288.80 | 280.00 | 291.83 | 296.17 | 284.23 | 292.50 | 377.00 | 310.40 | 279.00 | |
| 1,003.05 | -13.05 | -1.28% | 68,916 | 567.18 | 5,087 | 991.38 | 0.81 | 979.26 | 1,010.00 | 1,008.90 | 1,015.42 | 1,030.63 | 992.04 | 1,010.00 | 1,133.00 | 1,035.10 | 1,008.00 | |
| 257.35 | -3.15 | -1.21% | 94,401 | 38.58 | 3,208 | 262.04 | 0.75 | 253.41 | 258.70 | 258.35 | 261.12 | 263.23 | 256.10 | 260.85 | 294.00 | 268.95 | 258.00 | |
| 980.80 | -11.80 | -1.19% | 11,159 | 17.54 | 1,233 | 991.68 | 1.86 | 963.53 | 990.00 | 980.10 | 994.33 | 999.27 | 978.02 | 995.00 | 1,148.55 | 1,045.00 | 980.10 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 624.30 | 0.00 | 597.74 | 620.00 | 611.30 | 630.18 | 644.27 | 613.09 | 620.00 | 657.00 | 657.00 | 608.00 | |
| 5,551.00 | -53.00 | -0.95% | 2,296 | 50.06 | 2,851 | 5,622.60 | 6.20 | 5,512.90 | 5,587.00 | 5,570.00 | 5,622.17 | 5,650.33 | 5,545.58 | 5,638.00 | 5,837.00 | 5,799.00 | 5,552.00 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 451.53 | 10.96 | 436.94 | 449.05 | 444.25 | 450.18 | 454.87 | 442.07 | 449.10 | 511.90 | 476.35 | 443.35 | |
| 482.45 | -4.30 | -0.88% | 301 | -15.31 | 149 | 485.81 | 0.00 | 478.36 | 498.95 | 486.50 | 492.13 | 498.97 | 493.47 | 499.00 | 525.00 | 505.00 | 486.50 | |
| 2,692.20 | -23.80 | -0.88% | 203 | -45.73 | 269 | 2,740.16 | 0.00 | 2,684.79 | 2,705.00 | 2,690.00 | 2,722.03 | 2,743.97 | 2,689.49 | 2,705.00 | 3,140.90 | 2,849.00 | 2,690.00 | |
| 597.00 | -5.00 | -0.83% | 8,771 | -105.28 | 928 | 597.78 | 0.23 | 588.30 | 597.00 | 595.85 | 602.80 | 605.60 | 594.55 | 602.45 | 628.50 | 612.85 | 594.90 | |
| 454.15 | -3.40 | -0.74% | 4,14,804 | 24.44 | 3,464 | 463.21 | 3.14 | 449.64 | 457.95 | 456.35 | 460.53 | 467.02 | 454.97 | 462.95 | 518.00 | 490.00 | 456.35 | |
| 1,031.00 | -7.00 | -0.67% | 26,357 | 36.03 | 1,319 | 1,041.88 | 1.30 | 1,020.80 | 1,040.50 | 1,037.50 | 1,035.97 | 1,056.93 | 1,030.59 | 1,043.50 | 1,122.00 | 1,085.40 | 1,032.00 | |
| 874.90 | -5.75 | -0.65% | 51,751 | 13.88 | 2,297 | 899.55 | 2.41 | 870.24 | 883.00 | 875.20 | 890.98 | 904.37 | 876.53 | 884.40 | 996.00 | 962.55 | 872.80 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,273.46 | 7.27 | 1,235.28 | 1,253.40 | 1,247.10 | 1,260.10 | 1,270.20 | 1,247.24 | 1,257.80 | 1,363.70 | 1,355.00 | 1,245.00 | |
| 375.45 | -2.10 | -0.56% | 38,249 | -120.91 | 4,135 | 377.88 | 1.91 | 371.84 | 379.75 | 379.00 | 380.92 | 386.63 | 376.36 | 388.00 | 438.30 | 397.95 | 376.00 | |
| 425.25 | -2.15 | -0.50% | 9,80,587 | 12.53 | 9,674 | 438.80 | 10.73 | 420.05 | 429.00 | 425.40 | 431.08 | 435.72 | 424.64 | 432.80 | 509.95 | 475.95 | 425.15 | |
| 288.50 | -1.45 | -0.50% | 8,27,433 | 32.37 | 8,660 | 294.43 | 7.80 | 285.94 | 290.45 | 288.60 | 292.68 | 296.52 | 287.89 | 290.45 | 326.95 | 305.80 | 288.55 | |
| 798.45 | -3.60 | -0.45% | 6,410 | 35.19 | 424 | 805.31 | 0.83 | 768.98 | 814.20 | 804.00 | 805.82 | 810.63 | 783.94 | 814.20 | 905.00 | 836.00 | 797.00 | |
| 382.65 | -1.35 | -0.35% | 3,73,196 | 70.24 | 15,446 | 386.06 | 11.82 | 380.13 | 383.55 | 383.25 | 385.67 | 388.33 | 382.08 | 383.60 | 419.50 | 403.15 | 383.05 | |