Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 908.21 | 951.00 | 920.00 | 1,045.90 | 1,067.50 | 930.96 | 1,037.50 | 1,083.00 | 1,083.00 | 916.60 | |
| 338.40 | -16.70 | -4.70% | 87,216 | 16.25 | 902 | 368.15 | 4.01 | 334.32 | 343.00 | 337.50 | 362.72 | 370.33 | 339.44 | 357.90 | 394.90 | 394.90 | 337.35 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,323.96 | 19.50 | 2,140.67 | 2,184.20 | 2,179.60 | 2,302.63 | 2,334.57 | 2,162.37 | 2,284.20 | 2,479.00 | 2,479.00 | 2,178.20 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 731.66 | 13.25 | 697.08 | 711.05 | 710.85 | 735.20 | 742.40 | 705.88 | 733.95 | 762.80 | 762.80 | 709.95 | |
| 642.85 | -20.25 | -3.05% | 5,78,007 | 28.77 | 5,174 | 640.50 | 5.16 | 634.97 | 648.00 | 647.00 | 660.73 | 671.37 | 639.59 | 668.90 | 669.00 | 669.00 | 645.05 | |
| 995.10 | -23.30 | -2.29% | 38,800 | 81.86 | 2,051 | 1,009.30 | 0.00 | 976.55 | 1,004.00 | 990.00 | 1,018.47 | 1,033.93 | 991.76 | 1,020.00 | 1,035.00 | 1,035.00 | 986.25 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 444.49 | 459.85 | 457.00 | 463.80 | 463.80 | 453.89 | 465.70 | 540.85 | 540.85 | 455.00 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,317.12 | 21.71 | 2,262.70 | 2,300.20 | 2,300.00 | 2,338.77 | 2,383.63 | 2,290.60 | 2,351.50 | 2,381.00 | 2,381.00 | 2,294.90 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,569.00 | 7.22 | 36,291.27 | 36,800.00 | 36,725.00 | 37,498.33 | 37,786.67 | 36,624.76 | 37,690.00 | 38,395.00 | 38,395.00 | 36,665.00 | |
| 2,225.40 | -40.00 | -1.77% | 1,34,893 | 33.37 | 43,021 | 2,277.32 | 11.13 | 2,204.39 | 2,245.80 | 2,239.60 | 2,277.57 | 2,298.93 | 2,215.57 | 2,284.00 | 2,365.00 | 2,365.00 | 2,236.90 | |
| 1,267.80 | -19.20 | -1.49% | 20,531 | 47.31 | 1,925 | 1,300.98 | 18.54 | 1,230.97 | 1,290.00 | 1,261.60 | 1,294.30 | 1,310.60 | 1,255.88 | 1,299.90 | 1,391.00 | 1,391.00 | 1,255.20 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 3,807.02 | 12.48 | 3,955.48 | 4,099.90 | 4,085.00 | 4,036.53 | 4,288.47 | 4,034.05 | 4,147.00 | 4,189.90 | 4,189.90 | 4,078.00 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 41.77 | 14,328 | 432.21 | 8.62 | 422.42 | 430.20 | 430.00 | 432.78 | 438.87 | 428.46 | 439.00 | 442.75 | 442.75 | 430.00 | |
| 486.45 | -6.60 | -1.34% | 18,256 | 23.61 | 1,914 | 490.12 | 1.07 | 482.56 | 488.70 | 488.50 | 494.25 | 502.50 | 485.64 | 492.35 | 503.70 | 503.70 | 488.50 | |
| 1,035.40 | -11.65 | -1.11% | 5,256 | 21.38 | 1,270 | 1,055.84 | 3.01 | 1,022.13 | 1,049.00 | 1,038.95 | 1,055.97 | 1,069.33 | 1,032.89 | 1,055.40 | 1,088.70 | 1,085.95 | 1,028.15 | |
| 486.60 | -5.35 | -1.09% | 94,092 | 44.11 | 5,814 | 492.90 | 5.82 | 479.76 | 490.05 | 488.50 | 496.07 | 502.13 | 486.17 | 494.15 | 523.95 | 523.95 | 484.60 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 249.34 | 1.57 | 263.98 | 299.00 | 276.70 | 280.22 | 304.11 | 278.37 | 310.00 | 297.70 | 297.70 | 273.70 | |
| 271.35 | -2.23 | -0.82% | 26,868 | 9.02 | 1,641 | 273.13 | 11.29 | 268.18 | 272.26 | 271.90 | 274.94 | 277.87 | 270.90 | 275.00 | 289.95 | 280.21 | 271.26 | |
| 481.20 | -3.75 | -0.77% | 12,902 | 9.03 | 826 | 482.28 | 0.06 | 477.93 | 484.50 | 484.25 | 484.32 | 489.58 | 483.15 | 495.65 | 499.85 | 499.85 | 482.50 | |
| 908.60 | -5.40 | -0.59% | 57,285 | 323.51 | 4,085 | 913.41 | 17.15 | 895.71 | 912.95 | 911.95 | 913.70 | 922.30 | 907.14 | 917.35 | 939.00 | 939.00 | 907.00 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 919.91 | 5.82 | 899.44 | 913.00 | 909.40 | 912.63 | 929.92 | 908.43 | 923.50 | 1,000.90 | 955.80 | 909.30 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 19.58 | 305.66 | 308.90 | 308.50 | 310.65 | 312.90 | 307.76 | 310.75 | 320.10 | 320.10 | 308.00 | |
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 490.63 | 10.27 | 484.96 | 496.00 | 492.60 | 495.82 | 503.53 | 491.09 | 497.95 | 506.40 | 506.40 | 490.90 | |
| 424.95 | -0.35 | -0.08% | 42,190 | -188.86 | 1,309 | 424.16 | 2.92 | 419.87 | 429.30 | 423.15 | 425.20 | 430.40 | 423.48 | 433.00 | 432.70 | 432.70 | 421.85 | |
| 945.40 | 0.05 | 0.01% | 1,00,634 | 35.10 | 15,058 | 926.23 | 15.90 | 940.80 | 953.50 | 952.30 | 940.32 | 959.43 | 949.23 | 959.35 | 954.40 | 954.40 | 942.50 | |