Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.50 | -13.00 | -4.99% | 22,500 | 13.75 | 212 | 275.34 | 0.20 | 243.21 | 255.00 | 252.90 | 272.38 | 278.37 | 252.10 | 260.50 | 295.10 | 287.80 | 248.00 | |
| 495.00 | -8.95 | -1.78% | 14,088 | 28.75 | 855 | 518.20 | 0.00 | 489.09 | 501.00 | 495.00 | 523.87 | 532.68 | 496.31 | 509.75 | 596.00 | 574.80 | 495.00 | |
| 253.58 | -3.39 | -1.32% | 2,64,767 | 41.32 | 3,033 | 236.93 | 0.34 | 244.92 | 253.83 | 253.80 | 231.69 | 234.07 | 252.87 | 264.00 | 266.00 | 266.00 | 253.26 | |
| 265.10 | 1.50 | 0.57% | 88,067 | 23.64 | 759 | 260.74 | 0.02 | 259.03 | 268.00 | 265.00 | 256.98 | 259.87 | 264.71 | 274.00 | 281.00 | 274.80 | 265.00 | |
| 1,527.70 | 14.30 | 0.94% | 2,22,724 | 25.86 | 19,285 | 1,536.60 | 10.31 | 1,497.63 | 1,521.20 | 1,520.00 | 1,540.60 | 1,559.00 | 1,519.65 | 1,572.60 | 1,680.00 | 1,655.00 | 1,516.90 | |
| 629.05 | 10.35 | 1.67% | 35,98,642 | 27.17 | 59,861 | 601.72 | 9.54 | 616.91 | 633.30 | 630.60 | 605.25 | 620.90 | 625.21 | 633.85 | 638.80 | 620.40 | 629.25 | |
| 1,395.00 | 23.95 | 1.75% | 48,000 | 61.45 | 2,875 | 1,329.40 | 0.22 | 1,366.25 | 1,480.00 | 1,407.00 | 1,376.22 | 1,412.43 | 1,393.70 | 1,480.00 | 1,416.00 | 1,416.00 | 1,407.00 | |
| 267.15 | 5.47 | 2.09% | 36,77,527 | 28.01 | 19,075 | 263.60 | 1.21 | 255.53 | 264.95 | 263.70 | 267.63 | 272.65 | 261.46 | 268.40 | 283.69 | 281.19 | 262.50 | |
| 1,703.00 | 35.80 | 2.15% | 1,98,506 | 41.30 | 23,228 | 1,623.36 | 6.19 | 1,654.88 | 1,687.00 | 1,681.50 | 1,646.77 | 1,666.53 | 1,673.18 | 1,707.90 | 1,704.90 | 1,680.00 | 1,681.50 | |
| 950.00 | 21.40 | 2.30% | 21,875 | 10.98 | 840 | 862.30 | 0.70 | 933.65 | 962.50 | 950.00 | 848.37 | 861.73 | 941.97 | 962.50 | 980.00 | 956.00 | 950.00 | |
| 7,123.00 | 184.50 | 2.66% | 5,87,422 | 71.68 | 1,89,093 | 6,822.80 | 20.29 | 6,956.82 | 7,083.50 | 7,077.50 | 6,827.50 | 6,880.00 | 7,038.09 | 7,135.00 | 6,959.00 | 6,959.00 | 7,072.50 | |
| 2,489.10 | 68.60 | 2.83% | 83,758 | 39.53 | 42,167 | 2,423.28 | 4.79 | 2,437.70 | 2,492.00 | 2,487.30 | 2,438.50 | 2,453.50 | 2,468.33 | 2,498.00 | 2,504.70 | 2,460.80 | 2,478.30 | |
| 789.00 | 24.35 | 3.18% | 16,874 | 99.43 | 1,245 | 760.37 | 0.22 | 756.54 | 769.60 | 768.95 | 763.05 | 771.10 | 766.11 | 790.00 | 827.80 | 787.85 | 768.95 | |
| 6,680.00 | 251.50 | 3.91% | 18,768 | 29.88 | 4,801 | 6,394.00 | 0.58 | 6,432.69 | 6,666.50 | 6,568.50 | 6,414.33 | 6,485.17 | 6,519.37 | 6,687.00 | 6,525.00 | 6,525.00 | 6,558.00 | |
| 470.80 | 21.55 | 4.80% | 4,77,249 | 16.03 | 5,984 | 439.43 | 0.03 | 460.56 | 475.00 | 473.50 | 452.97 | 460.48 | 470.64 | 483.30 | 493.00 | 464.25 | 473.50 | |
| 278.40 | 12.83 | 4.83% | 10,08,331 | 34.81 | 2,529 | 263.74 | 0.45 | 266.61 | 278.06 | 277.96 | 262.92 | 265.62 | 273.40 | 278.99 | 285.90 | 285.90 | 276.88 | |
| 331.60 | 15.95 | 5.05% | 2,66,752 | -206.34 | 1,160 | 295.81 | 0.35 | 306.60 | 330.00 | 314.70 | 294.73 | 299.12 | 314.55 | 340.00 | 326.80 | 326.80 | 314.70 | |
| 389.15 | 19.50 | 5.28% | 8,42,785 | 21.35 | 1,886 | 359.71 | 0.90 | 361.18 | 381.75 | 364.20 | 363.38 | 366.67 | 367.21 | 397.90 | 385.80 | 375.00 | 364.15 | |
| 489.40 | 25.45 | 5.49% | 74,08,163 | 28.42 | 37,274 | 461.79 | 8.32 | 476.49 | 489.80 | 488.10 | 465.32 | 468.98 | 483.84 | 492.00 | 491.05 | 491.00 | 487.80 | |
| 250.51 | 16.05 | 6.85% | 78,221 | 208.84 | 1,468 | 233.79 | 3.42 | 242.06 | 257.95 | 248.00 | 231.85 | 237.36 | 243.47 | 257.99 | 281.22 | 268.00 | 248.00 | |
| 442.30 | 31.35 | 7.63% | 3,24,18,755 | 181.66 | 71,693 | 407.39 | 0.00 | 431.83 | 444.50 | 444.00 | 414.10 | 424.20 | 437.52 | 444.50 | 432.15 | 431.75 | 443.75 | |
| 341.80 | 25.25 | 7.98% | 1,63,36,504 | 31.35 | 12,208 | 314.95 | 4.88 | 325.88 | 345.25 | 340.10 | 319.37 | 328.43 | 339.07 | 358.80 | 327.60 | 327.60 | 339.65 | |
| 3,033.40 | 234.10 | 8.36% | 14,65,616 | 55.22 | 14,567 | 2,780.74 | 60.14 | 2,866.79 | 2,959.90 | 2,934.60 | 2,795.77 | 2,846.13 | 2,918.17 | 3,042.90 | 2,886.00 | 2,886.00 | 2,929.20 | |
| 340.30 | 39.85 | 13.26% | 47,67,254 | 24.45 | 1,189 | 286.38 | 0.59 | 312.39 | 341.60 | 339.70 | 292.65 | 308.30 | 331.80 | 347.90 | 311.90 | 311.90 | 334.15 | |