Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 398.31 | 412.00 | 400.00 | 434.33 | 438.57 | 406.93 | 434.95 | 454.00 | 454.00 | 400.00 | |
| 272.40 | -12.65 | -4.44% | 7,96,522 | 36.63 | 1,424 | 283.10 | 0.00 | 270.32 | 274.80 | 273.30 | 277.43 | 292.67 | 272.72 | 294.65 | 358.50 | 337.70 | 271.05 | |
| 449.80 | -16.90 | -3.62% | 47,250 | 29.52 | 432 | 478.96 | 0.00 | 440.82 | 465.00 | 446.65 | 474.75 | 488.40 | 448.82 | 465.00 | 515.00 | 515.00 | 443.40 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 432.42 | 3.02 | 409.64 | 423.35 | 420.05 | 436.38 | 442.77 | 416.26 | 432.15 | 523.00 | 468.00 | 418.95 | |
| 246.90 | -8.85 | -3.46% | 1,78,385 | 27.66 | 2,730 | 255.61 | 3.05 | 243.60 | 248.65 | 247.60 | 257.48 | 259.97 | 246.84 | 255.25 | 298.00 | 268.15 | 247.35 | |
| 613.65 | -21.65 | -3.41% | 4,422 | 19.61 | 563 | 632.51 | 0.00 | 595.88 | 623.90 | 618.00 | 634.67 | 646.28 | 615.80 | 649.00 | 675.00 | 675.00 | 618.00 | |
| 418.40 | -13.60 | -3.15% | 2,18,739 | 58.98 | 4,196 | 426.21 | 0.46 | 406.05 | 420.60 | 420.45 | 437.67 | 446.33 | 412.83 | 428.80 | 467.80 | 452.00 | 418.60 | |
| 326.30 | -10.20 | -3.03% | 1,23,991 | 20.51 | 1,020 | 338.43 | 5.83 | 320.27 | 328.95 | 328.80 | 339.93 | 344.87 | 326.17 | 341.95 | 389.00 | 364.10 | 327.40 | |
| 935.60 | -29.00 | -3.01% | 57,570 | 23.07 | 2,352 | 950.02 | 1.49 | 910.99 | 950.00 | 934.80 | 958.20 | 976.40 | 927.92 | 966.15 | 1,093.80 | 999.00 | 934.15 | |
| 419.90 | -12.85 | -2.97% | 2,48,381 | 15.17 | 2,737 | 437.71 | 1.38 | 419.75 | 422.30 | 420.25 | 435.43 | 439.87 | 416.76 | 433.80 | 513.50 | 513.50 | 418.50 | |
| 335.70 | -9.75 | -2.82% | 10,573 | 24.52 | 698 | 342.46 | 0.04 | 330.50 | 339.95 | 336.50 | 344.40 | 348.80 | 334.83 | 350.00 | 378.00 | 355.25 | 335.30 | |
| 3,219.90 | -88.80 | -2.68% | 52,489 | 33.05 | 5,457 | 3,303.14 | 2.62 | 3,141.55 | 3,252.60 | 3,204.80 | 3,314.80 | 3,341.90 | 3,210.18 | 3,317.80 | 3,517.00 | 3,425.00 | 3,195.50 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,162.84 | 9.26 | 1,076.00 | 1,109.00 | 1,102.80 | 1,145.27 | 1,168.43 | 1,094.42 | 1,136.40 | 1,400.90 | 1,262.90 | 1,097.10 | |
| 293.15 | -7.05 | -2.35% | 99,959 | 394.08 | 3,033 | 298.62 | 2.31 | 286.29 | 294.90 | 293.95 | 299.60 | 305.20 | 291.62 | 303.05 | 316.15 | 304.90 | 293.55 | |
| 394.05 | -9.40 | -2.33% | 99,182 | 32.75 | 621 | 405.05 | 0.92 | 381.27 | 398.30 | 393.00 | 408.82 | 417.63 | 388.73 | 403.45 | 436.90 | 436.90 | 393.00 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 326.44 | 13.10 | 315.56 | 325.55 | 321.15 | 327.90 | 333.25 | 321.26 | 330.20 | 345.90 | 345.40 | 320.50 | |
| 627.70 | -14.35 | -2.24% | 1,98,109 | 90.18 | 3,824 | 657.98 | 7.33 | 614.90 | 633.00 | 630.00 | 649.83 | 661.47 | 623.40 | 640.80 | 732.00 | 720.00 | 629.05 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 476.68 | 5.96 | 453.66 | 464.75 | 463.60 | 475.28 | 479.07 | 458.43 | 471.20 | 545.00 | 521.30 | 462.00 | |
| 855.95 | -18.85 | -2.15% | 79,046 | 24.40 | 1,282 | 879.29 | 3.35 | 837.81 | 863.00 | 856.90 | 884.90 | 899.70 | 850.63 | 889.95 | 989.00 | 944.75 | 854.95 | |
| 709.20 | -14.30 | -1.98% | 1,28,905 | 10.42 | 6,398 | 726.57 | 3.11 | 698.73 | 713.00 | 712.00 | 725.83 | 732.52 | 708.53 | 720.30 | 803.25 | 765.70 | 710.15 | |
| 581.05 | -11.30 | -1.91% | 1,08,548 | 41.59 | 5,728 | 597.95 | 0.80 | 569.48 | 588.40 | 583.20 | 598.05 | 607.55 | 580.12 | 593.85 | 650.00 | 628.40 | 583.00 | |
| 654.25 | -12.60 | -1.89% | 62,531 | 10.53 | 1,370 | 675.11 | 10.05 | 637.43 | 660.00 | 655.65 | 674.28 | 682.57 | 648.68 | 672.10 | 724.00 | 715.00 | 652.05 | |
| 16,548.00 | -314.00 | -1.86% | 3,047 | 103.03 | 17,678 | 16,893.20 | 5.45 | 16,275.79 | 16,633.00 | 16,578.00 | 16,905.33 | 17,010.67 | 16,451.00 | 16,862.00 | 20,120.00 | 17,339.00 | 16,561.00 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 594.29 | 12.76 | 574.50 | 585.10 | 584.00 | 595.30 | 601.55 | 579.95 | 594.15 | 674.80 | 633.25 | 583.40 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,737.02 | 6.36 | 2,609.93 | 2,689.80 | 2,669.50 | 2,719.57 | 2,739.03 | 2,639.68 | 2,701.00 | 3,105.00 | 2,866.30 | 2,657.10 | |