Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 297.88 | 330.00 | 319.00 | 326.10 | 337.20 | 319.74 | 332.70 | 370.00 | 347.95 | 319.00 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 348.57 | 0.00 | 326.62 | 364.95 | 334.95 | 356.97 | 363.98 | 340.02 | 374.20 | 454.10 | 418.00 | 333.95 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 613.18 | 0.00 | 600.54 | 606.50 | 605.00 | 614.08 | 636.12 | 604.86 | 615.00 | 713.10 | 684.00 | 605.00 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | 385.74 | 0.63 | 372.53 | 389.00 | 381.75 | 391.38 | 399.02 | 382.15 | 391.85 | 423.00 | 408.45 | 380.65 | |
| 915.45 | -16.20 | -1.74% | 6,405 | 15.71 | 1,151 | 919.99 | 2.01 | 907.95 | 922.95 | 922.40 | 934.10 | 961.55 | 917.52 | 943.20 | 965.70 | 964.00 | 920.25 | |
| 450.00 | -5.05 | -1.11% | 2,05,175 | 83.83 | 1,866 | 451.19 | 10.64 | 438.50 | 450.95 | 450.70 | 449.92 | 468.13 | 445.71 | 455.00 | 521.20 | 470.05 | 450.00 | |
| 490.35 | -4.90 | -0.99% | 1,88,812 | 50.68 | 6,189 | 503.42 | 3.49 | 478.33 | 493.35 | 492.60 | 498.38 | 503.77 | 488.56 | 498.10 | 549.95 | 546.90 | 491.45 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 252.02 | 25.54 | 244.52 | 247.45 | 247.15 | 250.38 | 253.92 | 246.32 | 248.50 | 271.10 | 265.00 | 247.15 | |
| 345.90 | -3.15 | -0.90% | 8,956 | 25.17 | 463 | 350.10 | 0.00 | 338.74 | 349.00 | 344.45 | 349.85 | 357.20 | 343.46 | 354.90 | 400.40 | 384.55 | 343.25 | |
| 289.95 | -2.50 | -0.85% | 15,222 | 68.65 | 442 | 300.10 | 0.00 | 282.76 | 295.00 | 289.25 | 288.95 | 298.50 | 288.40 | 298.40 | 372.00 | 338.00 | 289.25 | |
| 401.40 | -3.45 | -0.85% | 2,34,692 | 24.75 | 2,168 | 415.17 | 8.61 | 395.23 | 403.80 | 402.00 | 412.22 | 422.58 | 399.85 | 411.20 | 489.50 | 462.90 | 402.00 | |
| 1,410.20 | -10.80 | -0.76% | 5,05,949 | 44.10 | 23,628 | 1,416.76 | 20.68 | 1,404.32 | 1,424.50 | 1,415.90 | 1,404.73 | 1,445.17 | 1,413.65 | 1,455.00 | 1,520.00 | 1,514.00 | 1,414.10 | |
| 514.25 | -2.10 | -0.41% | 4,44,677 | 40.11 | 8,750 | 518.43 | 3.43 | 509.57 | 517.75 | 516.05 | 518.58 | 526.17 | 514.69 | 520.00 | 572.95 | 566.80 | 513.80 | |
| 2,693.40 | -10.20 | -0.38% | 1,03,279 | 41.23 | 10,521 | 2,705.22 | 1.33 | 2,684.83 | 2,706.10 | 2,699.00 | 2,713.73 | 2,733.87 | 2,697.39 | 2,733.00 | 3,383.80 | 2,776.00 | 2,694.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,678.86 | 38.04 | 3,633.57 | 3,653.00 | 3,651.40 | 3,670.00 | 3,708.50 | 3,649.85 | 3,682.00 | 3,839.90 | 3,819.10 | 3,650.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,036.62 | 17.98 | 3,018.73 | 3,035.00 | 3,034.80 | 3,043.47 | 3,062.93 | 3,033.00 | 3,068.10 | 3,143.00 | 3,102.40 | 3,033.90 | |
| 3,593.70 | -8.00 | -0.22% | 13,038 | 24.78 | 4,365 | 3,621.78 | 3.93 | 3,566.01 | 3,620.00 | 3,593.40 | 3,614.23 | 3,653.47 | 3,594.07 | 3,620.00 | 3,777.00 | 3,777.00 | 3,582.40 | |
| 7,686.50 | -15.00 | -0.19% | 971 | 63.58 | 1,972 | 7,661.30 | 3.68 | 7,590.73 | 7,760.00 | 7,653.50 | 7,660.17 | 7,755.33 | 7,638.11 | 7,760.00 | 8,238.50 | 7,900.00 | 7,653.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,578.90 | 1,616.70 | 1,604.90 | 1,601.13 | 1,615.87 | 1,595.08 | 1,617.00 | 1,693.20 | 1,644.30 | 1,594.70 | |
| 403.20 | 0.40 | 0.10% | 1,94,593 | 0.48 | 2,684 | 406.94 | 13.61 | 400.22 | 404.50 | 403.70 | 404.83 | 409.17 | 403.55 | 412.00 | 458.00 | 434.95 | 403.25 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,024.80 | 20.73 | 2,005.03 | 2,015.00 | 2,014.00 | 1,995.77 | 2,040.43 | 2,013.06 | 2,041.80 | 2,147.50 | 2,147.50 | 2,013.60 | |
| 727.95 | 1.25 | 0.17% | 91,811 | 21.40 | 2,741 | 741.74 | 0.87 | 712.29 | 736.00 | 732.00 | 736.57 | 750.13 | 718.30 | 736.00 | 879.00 | 837.60 | 729.00 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 410.89 | 17.43 | 413.27 | 422.00 | 420.50 | 414.72 | 428.13 | 418.29 | 422.00 | 443.90 | 423.95 | 419.65 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 906.27 | 27.90 | 902.81 | 916.75 | 912.50 | 902.13 | 916.87 | 910.21 | 917.05 | 950.45 | 950.45 | 909.50 | |
| 1,309.20 | 3.90 | 0.30% | 11,889 | 17.87 | 1,869 | 1,343.58 | 1.06 | 1,296.35 | 1,329.70 | 1,325.30 | 1,315.50 | 1,335.60 | 1,312.64 | 1,348.00 | 1,456.00 | 1,454.00 | 1,319.50 | |