Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.57 | -12.81 | -4.88% | 51,327 | 17.77 | 334 | 247.44 | 0.00 | 235.50 | 285.00 | 245.49 | 251.24 | 276.14 | 244.51 | 285.00 | 303.20 | 269.90 | 244.99 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 303.27 | 1.33 | 292.71 | 301.95 | 301.00 | 305.37 | 314.73 | 297.63 | 305.90 | 356.10 | 319.95 | 300.05 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | 6,072.00 | 23.74 | 5,755.40 | 5,927.50 | 5,923.00 | 6,100.83 | 6,189.67 | 5,839.73 | 5,929.00 | 6,660.00 | 6,340.00 | 5,916.00 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | 4,946.31 | 5,030.00 | 5,022.00 | 5,147.83 | 5,218.17 | 5,003.94 | 5,077.00 | 5,800.00 | 5,364.00 | 5,015.50 | |
| 3,055.30 | -52.30 | -1.68% | 9,68,279 | 70.63 | 17,105 | 3,112.90 | 11.55 | 2,952.67 | 3,088.00 | 3,075.00 | 3,116.57 | 3,171.03 | 3,017.78 | 3,088.00 | 3,609.50 | 3,342.00 | 3,069.50 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 295.74 | 9.11 | 277.46 | 286.70 | 286.25 | 293.23 | 298.47 | 283.10 | 287.05 | 384.70 | 321.40 | 285.50 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 920.56 | 946.55 | 946.00 | 962.05 | 977.00 | 931.10 | 946.55 | 1,043.80 | 999.00 | 943.95 | |
| 26,885.00 | -405.00 | -1.48% | 8,397 | 47.73 | 23,770 | 27,147.00 | 3.46 | 26,523.05 | 27,350.00 | 27,105.00 | 27,200.00 | 27,785.00 | 26,812.50 | 27,350.00 | 31,295.00 | 28,450.00 | 27,000.00 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 1,338.33 | 1,357.30 | 1,355.20 | 1,372.17 | 1,381.43 | 1,349.28 | 1,358.20 | 1,434.00 | 1,430.50 | 1,355.20 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 516.36 | 3.54 | 509.68 | 526.70 | 525.00 | 522.92 | 535.63 | 516.99 | 526.70 | 562.05 | 533.05 | 524.20 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,289.86 | 18.41 | 1,211.41 | 1,240.80 | 1,240.70 | 1,258.17 | 1,301.93 | 1,228.21 | 1,241.40 | 1,582.50 | 1,381.00 | 1,237.60 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,518.26 | 1,575.30 | 1,552.40 | 1,596.40 | 1,633.90 | 1,535.84 | 1,575.50 | 1,768.70 | 1,678.00 | 1,550.40 | |
| 1,688.60 | -17.40 | -1.02% | 95,788 | 33.19 | 27,821 | 1,705.06 | 7.58 | 1,668.90 | 1,706.00 | 1,697.40 | 1,710.40 | 1,730.60 | 1,690.47 | 1,706.60 | 1,855.00 | 1,790.00 | 1,695.80 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 1,748.10 | 1,778.20 | 1,777.70 | 1,799.53 | 1,836.57 | 1,766.41 | 1,778.90 | 2,093.80 | 1,867.40 | 1,776.00 | |
| 267.00 | -2.20 | -0.82% | 3,28,022 | 27.51 | 1,854 | 266.76 | 2.14 | 258.33 | 270.50 | 269.60 | 266.75 | 278.50 | 266.98 | 270.50 | 334.70 | 291.40 | 267.95 | |
| 408.70 | -2.70 | -0.66% | 9,81,591 | 39.48 | 14,819 | 413.56 | 6.69 | 402.96 | 409.00 | 408.90 | 411.10 | 417.20 | 407.98 | 410.60 | 462.95 | 435.50 | 408.90 | |
| 4,778.60 | -30.80 | -0.64% | 12,043 | 27.19 | 7,932 | 4,836.18 | 6.97 | 4,741.97 | 4,798.00 | 4,784.80 | 4,827.37 | 4,854.83 | 4,779.49 | 4,806.00 | 5,123.00 | 4,976.30 | 4,775.10 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | 5,371.78 | 5,470.00 | 5,466.00 | 5,481.83 | 5,530.17 | 5,437.80 | 5,471.00 | 6,142.50 | 5,737.50 | 5,454.00 | |
| 887.30 | -2.30 | -0.26% | 2,83,617 | 14.18 | 8,005 | 902.40 | 4.20 | 868.18 | 891.20 | 888.00 | 891.67 | 912.33 | 881.40 | 891.20 | 1,218.00 | 963.00 | 887.60 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 512.26 | 0.00 | 506.55 | 517.90 | 511.05 | 513.18 | 516.07 | 511.65 | 518.75 | 559.85 | 524.15 | 511.05 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 448.30 | 5.75 | 437.22 | 451.25 | 450.45 | 451.22 | 461.23 | 441.39 | 451.50 | 486.95 | 471.00 | 450.25 | |
| 274.45 | 1.80 | 0.66% | 3,04,039 | 17.13 | 3,774 | 274.76 | 17.13 | 266.15 | 279.00 | 275.35 | 271.60 | 279.50 | 272.46 | 279.00 | 339.25 | 295.65 | 273.85 | |
| 1,016.85 | 9.10 | 0.90% | 41,851 | 21.16 | 2,466 | 986.43 | 12.24 | 999.54 | 1,024.00 | 1,021.00 | 1,000.82 | 1,034.73 | 1,016.68 | 1,038.60 | 1,045.00 | 1,027.80 | 1,017.95 | |
| 297.50 | 3.05 | 1.04% | 4,54,662 | 19.41 | 1,913 | 282.28 | 0.27 | 288.02 | 300.35 | 298.50 | 286.57 | 307.88 | 295.05 | 300.40 | 349.00 | 300.00 | 297.40 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | 30,381.00 | 3.50 | 29,325.57 | 29,855.00 | 29,815.00 | 29,941.67 | 30,758.33 | 29,726.14 | 30,095.00 | 37,800.00 | 32,220.00 | 29,765.00 | |