Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,132.60 | -66.80 | -3.04% | 35,030 | 49.95 | 10,543 | 2,126.18 | 4.86 | 2,107.74 | 2,155.00 | 2,135.80 | 2,137.83 | 2,281.57 | 2,136.43 | 2,221.40 | 2,413.90 | 2,231.90 | 2,124.50 | |
| 544.15 | -15.85 | -2.83% | 3,40,987 | 65.49 | 6,718 | 586.73 | 11.09 | 523.51 | 562.20 | 537.50 | 570.98 | 591.12 | 542.28 | 562.30 | 639.80 | 636.95 | 533.00 | |
| 307.25 | -7.45 | -2.37% | 4,68,137 | 15.57 | 951 | 321.52 | 9.49 | 300.43 | 310.45 | 308.05 | 315.63 | 320.97 | 305.80 | 323.00 | 350.00 | 350.00 | 307.60 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 534.38 | 10.43 | 530.27 | 546.35 | 538.00 | 547.45 | 563.35 | 538.63 | 548.00 | 561.90 | 561.90 | 537.90 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,164.44 | 19.50 | 2,089.56 | 2,130.00 | 2,118.00 | 2,144.60 | 2,162.20 | 2,115.28 | 2,133.70 | 2,479.00 | 2,269.90 | 2,115.10 | |
| 626.35 | -6.25 | -0.99% | 56,368 | 17.25 | 949 | 645.08 | 0.23 | 607.57 | 636.50 | 632.95 | 630.05 | 641.70 | 620.76 | 639.95 | 712.50 | 712.50 | 623.65 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | 504.38 | 9.74 | 484.49 | 493.40 | 492.40 | 498.25 | 504.60 | 491.67 | 501.15 | 577.95 | 549.75 | 492.00 | |
| 426.40 | -3.15 | -0.73% | 3,66,483 | 31.23 | 5,698 | 438.85 | 11.97 | 421.45 | 430.00 | 428.55 | 431.17 | 437.13 | 426.31 | 434.00 | 495.00 | 495.00 | 428.10 | |
| 670.20 | -3.80 | -0.56% | 25,532 | 15.17 | 1,006 | 661.36 | 0.22 | 661.33 | 678.00 | 677.40 | 671.88 | 690.12 | 674.73 | 699.90 | 693.00 | 693.00 | 670.20 | |
| 892.25 | -3.70 | -0.41% | 75,051 | 15.23 | 6,847 | 921.46 | 3.04 | 879.03 | 911.75 | 891.90 | 905.32 | 917.63 | 895.00 | 919.00 | 1,018.90 | 987.95 | 890.00 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 635.54 | 9.54 | 625.19 | 634.00 | 631.70 | 632.35 | 642.45 | 630.97 | 638.30 | 700.40 | 660.00 | 630.80 | |
| 1,786.40 | -6.10 | -0.34% | 2,963 | 39.99 | 953 | 1,822.60 | 0.05 | 1,755.29 | 1,801.90 | 1,800.30 | 1,817.40 | 1,861.10 | 1,783.59 | 1,804.80 | 2,132.90 | 1,975.00 | 1,775.00 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 9,085.70 | 8.04 | 8,789.42 | 8,940.00 | 8,921.00 | 8,976.17 | 9,042.33 | 8,849.20 | 8,960.00 | 9,898.00 | 9,804.00 | 8,919.50 | |
| 401.00 | -0.90 | -0.22% | 6,19,948 | 26.32 | 8,857 | 408.19 | 5.52 | 399.04 | 401.90 | 401.70 | 401.27 | 407.23 | 401.75 | 410.95 | 442.40 | 429.70 | 400.15 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 4,141.34 | 11.09 | 3,978.93 | 4,033.60 | 4,029.80 | 4,049.33 | 4,078.87 | 4,018.55 | 4,056.00 | 4,753.60 | 4,347.40 | 4,027.60 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 288.45 | 7.63 | 279.79 | 282.70 | 282.60 | 283.65 | 288.50 | 282.39 | 285.80 | 305.20 | 305.20 | 282.55 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 281.62 | 0.00 | 272.23 | 283.65 | 275.05 | 284.00 | 284.00 | 279.23 | 284.00 | 304.00 | 296.00 | 275.05 | |
| 1,691.60 | -1.20 | -0.07% | 33,834 | 17.12 | 8,363 | 1,706.10 | 7.10 | 1,676.56 | 1,701.60 | 1,698.00 | 1,687.60 | 1,726.20 | 1,692.96 | 1,711.00 | 1,777.10 | 1,777.10 | 1,691.50 | |
| 1,037.10 | -0.70 | -0.07% | 254 | 18.54 | 467 | 1,040.84 | 0.00 | 1,010.76 | 1,040.00 | 1,018.00 | 1,035.93 | 1,041.87 | 1,026.07 | 1,050.00 | 1,159.45 | 1,069.00 | 1,018.00 | |
| 681.35 | 0.00 | 0.00% | 73,994 | 13.55 | 5,682 | 686.02 | 0.70 | 671.88 | 689.90 | 682.50 | 678.12 | 696.08 | 682.37 | 703.00 | 736.30 | 736.30 | 681.20 | |
| 570.15 | 0.05 | 0.01% | 301 | 20.60 | 218 | 574.68 | 0.00 | 567.12 | 571.00 | 567.30 | 573.37 | 576.73 | 567.64 | 614.30 | 632.30 | 631.00 | 567.30 | |
| 663.50 | 0.40 | 0.06% | 28,59,570 | 21.34 | 21,099 | 663.52 | 3.75 | 658.16 | 666.00 | 665.50 | 659.87 | 673.73 | 664.63 | 679.85 | 771.90 | 720.80 | 662.55 | |
| 418.55 | 0.30 | 0.07% | 52,131 | 24.41 | 1,674 | 417.34 | 4.58 | 416.87 | 425.00 | 418.65 | 423.82 | 436.53 | 419.54 | 444.90 | 445.00 | 442.10 | 418.15 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 306.88 | 25.03 | 300.46 | 303.50 | 302.00 | 300.85 | 306.05 | 302.37 | 307.55 | 324.95 | 321.50 | 301.85 | |
| 395.00 | 0.65 | 0.16% | 1,242 | 32.80 | 172 | 397.47 | 0.00 | 381.52 | 395.00 | 387.00 | 395.45 | 398.90 | 389.12 | 401.00 | 463.35 | 415.00 | 387.00 | |