Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,555.83 | 11.43 | 1,512.42 | 1,608.00 | 1,576.90 | 1,565.55 | 1,614.85 | 1,557.10 | 1,608.00 | 3,938.40 | 3,286.00 | 1,561.70 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 844.76 | 6.49 | 811.40 | 893.80 | 838.95 | 880.80 | 965.50 | 832.99 | 897.55 | 988.70 | 854.45 | 836.85 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 845.21 | 13.24 | 796.38 | 836.00 | 820.00 | 865.18 | 891.77 | 826.18 | 871.40 | 915.00 | 872.45 | 813.55 | |
| 1,304.20 | -69.20 | -5.04% | 30,676 | 91.79 | 1,572 | 1,383.60 | 7.00 | 1,290.13 | 1,314.10 | 1,312.70 | 1,380.47 | 1,396.93 | 1,310.57 | 1,380.00 | 1,630.00 | 1,594.90 | 1,310.00 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 566.78 | 4.00 | 538.42 | 551.00 | 550.55 | 572.80 | 584.25 | 547.64 | 574.15 | 700.90 | 590.00 | 550.25 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,477.01 | 10,744.00 | 10,624.00 | 11,184.33 | 11,309.67 | 10,667.86 | 11,000.00 | 13,095.00 | 12,330.00 | 10,601.00 | |
| 329.05 | -14.10 | -4.11% | 71,334 | 20.53 | 1,289 | 347.54 | 3.20 | 327.84 | 334.75 | 328.25 | 345.35 | 350.80 | 330.91 | 339.90 | 416.00 | 371.00 | 328.25 | |
| 557.60 | -20.35 | -3.52% | 3,66,862 | 34.67 | 8,882 | 563.62 | 6.15 | 548.11 | 561.00 | 560.75 | 576.73 | 591.97 | 559.52 | 577.80 | 678.60 | 592.55 | 560.30 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 330.24 | 17.88 | 309.29 | 315.00 | 314.65 | 326.97 | 330.58 | 312.64 | 324.15 | 394.05 | 357.15 | 314.35 | |
| 4,813.50 | -137.50 | -2.78% | 42,012 | 28.50 | 4,500 | 5,082.90 | 1.38 | 4,666.71 | 4,844.00 | 4,812.00 | 5,030.17 | 5,139.83 | 4,768.37 | 4,951.00 | 6,648.00 | 5,762.50 | 4,800.50 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 888.12 | 925.00 | 900.00 | 935.55 | 945.10 | 901.58 | 926.85 | 1,034.00 | 991.60 | 900.00 | |
| 2,403.40 | -57.10 | -2.32% | 47,271 | 37.58 | 33,807 | 2,449.12 | 13.72 | 2,360.97 | 2,412.50 | 2,409.00 | 2,449.53 | 2,495.57 | 2,381.30 | 2,455.00 | 2,704.20 | 2,544.80 | 2,407.60 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 39.76 | 17,996 | 1,340.30 | 6.85 | 1,305.84 | 1,334.00 | 1,324.60 | 1,346.17 | 1,364.43 | 1,324.63 | 1,353.00 | 1,529.00 | 1,375.90 | 1,323.20 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 700.08 | 0.19 | 676.61 | 687.00 | 683.95 | 695.10 | 713.20 | 683.47 | 700.00 | 868.95 | 755.00 | 683.00 | |
| 460.55 | -10.00 | -2.13% | 1,56,247 | 24.40 | 5,269 | 476.19 | 6.15 | 456.37 | 463.10 | 462.00 | 476.72 | 483.43 | 461.24 | 472.95 | 522.10 | 520.35 | 460.00 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.96 | 6,538 | 1,308.28 | 3.46 | 1,259.17 | 1,283.00 | 1,278.90 | 1,308.73 | 1,323.37 | 1,268.60 | 1,297.60 | 1,573.90 | 1,416.50 | 1,278.90 | |
| 246.95 | -4.80 | -1.91% | 13,40,810 | 15.20 | 10,168 | 249.25 | 6.37 | 240.53 | 250.00 | 247.55 | 250.12 | 255.43 | 245.07 | 250.50 | 297.30 | 267.00 | 247.50 | |
| 368.00 | -6.30 | -1.68% | 27,904 | 8.60 | 1,386 | 375.60 | 0.66 | 362.64 | 372.50 | 369.80 | 373.93 | 378.97 | 368.87 | 376.20 | 429.00 | 393.40 | 365.75 | |
| 368.70 | -6.10 | -1.63% | 1,35,457 | 181.53 | 5,980 | 377.49 | 25.66 | 358.88 | 372.00 | 369.75 | 377.57 | 386.68 | 366.46 | 376.10 | 433.00 | 401.10 | 368.60 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 341.08 | 359.90 | 351.45 | 360.60 | 365.05 | 351.80 | 363.45 | 380.00 | 373.00 | 349.20 | |
| 483.95 | -7.15 | -1.46% | 1,50,768 | 16.62 | 2,913 | 495.89 | 1.16 | 479.89 | 494.70 | 483.50 | 494.83 | 502.67 | 483.57 | 494.70 | 547.00 | 513.55 | 482.80 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 333.82 | 14.19 | 334.96 | 349.00 | 346.55 | 339.48 | 359.17 | 342.59 | 351.90 | 365.60 | 333.00 | 345.90 | |
| 379.00 | -5.15 | -1.34% | 2,34,121 | 10.89 | 870 | 383.28 | 0.05 | 363.87 | 385.00 | 380.90 | 380.17 | 398.98 | 374.64 | 386.00 | 458.85 | 415.45 | 380.05 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 965.01 | 0.00 | 941.89 | 962.95 | 946.70 | 965.65 | 981.30 | 950.72 | 970.00 | 1,034.00 | 1,034.00 | 946.70 | |
| 252.85 | -2.80 | -1.10% | 71,966 | 21.69 | 405 | 251.16 | 1.11 | 241.10 | 259.95 | 259.00 | 253.45 | 260.55 | 255.72 | 260.45 | 297.40 | 265.10 | 250.50 | |