Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 3.05 | 0.99% | 24,94,936 | 61.45 | 12,280 | 309.28 | 5.56 | 307.61 | 314.00 | 312.85 | 312.68 | 315.32 | 311.26 | 323.50 | 318.80 | 318.80 | 311.65 | |
| 349.40 | 3.85 | 1.11% | 38,88,939 | 17.76 | 10,629 | 329.66 | 18.90 | 336.58 | 352.70 | 352.10 | 323.98 | 326.82 | 348.42 | 358.95 | 348.00 | 348.00 | 351.80 | |
| 665.00 | 11.30 | 1.73% | 15,625 | 122.56 | 2,507 | 657.31 | 0.23 | 654.30 | 666.00 | 661.45 | 658.05 | 664.75 | 660.47 | 666.90 | 707.00 | 669.00 | 661.45 | |
| 363.10 | 8.80 | 2.48% | 1,03,642 | 14.74 | 1,069 | 334.94 | 0.02 | 352.10 | 365.95 | 363.15 | 341.55 | 349.05 | 360.77 | 371.20 | 359.30 | 359.30 | 361.90 | |
| 391.35 | 9.70 | 2.54% | 2,88,363 | 28.21 | 1,465 | 377.82 | 0.41 | 379.56 | 392.00 | 390.90 | 373.80 | 384.00 | 388.49 | 399.70 | 389.80 | 389.80 | 388.05 | |
| 1,338.00 | 36.70 | 2.82% | 16,63,987 | 26.13 | 1,11,675 | 1,280.12 | 33.08 | 1,311.34 | 1,336.10 | 1,333.90 | 1,289.30 | 1,307.40 | 1,324.93 | 1,343.00 | 1,346.80 | 1,329.50 | 1,332.50 | |
| 533.00 | 14.90 | 2.88% | 2,55,688 | 604.88 | 8,091 | 515.14 | 34.19 | 516.40 | 548.00 | 546.10 | 521.73 | 526.87 | 527.95 | 548.00 | 584.85 | 537.00 | 544.95 | |
| 388.70 | 11.25 | 2.98% | 9,48,306 | 22.35 | 2,399 | 362.63 | 0.49 | 369.24 | 393.00 | 392.80 | 364.98 | 368.92 | 385.13 | 400.00 | 385.85 | 385.00 | 390.75 | |
| 25,860.00 | 825.00 | 3.30% | 29,523 | 51.64 | 93,305 | 25,097.00 | 8.93 | 25,285.12 | 25,990.00 | 25,895.00 | 25,051.67 | 25,203.33 | 25,515.40 | 25,990.00 | 25,600.00 | 25,470.00 | 25,855.00 | |
| 842.80 | 30.55 | 3.76% | 1,86,578 | 59.29 | 1,875 | 806.38 | 12.94 | 810.55 | 845.00 | 842.45 | 816.28 | 830.52 | 836.33 | 878.80 | 889.95 | 889.95 | 836.35 | |
| 272.85 | 14.75 | 5.71% | 49,106 | 12.89 | 621 | 258.36 | 9.33 | 256.12 | 270.15 | 259.55 | 262.65 | 270.85 | 260.40 | 272.90 | 277.49 | 270.40 | 259.55 | |
| 333.60 | 18.65 | 5.92% | 1,51,02,077 | 42.75 | 70,056 | 307.48 | 6.92 | 320.69 | 334.70 | 330.80 | 305.98 | 311.97 | 325.26 | 334.80 | 318.40 | 318.40 | 330.40 | |
| 1,152.90 | 64.90 | 5.97% | 4,01,408 | 32.51 | 5,016 | 1,097.28 | 4.03 | 1,120.12 | 1,197.10 | 1,159.40 | 1,093.93 | 1,100.37 | 1,140.29 | 1,198.00 | 1,390.00 | 1,137.00 | 1,159.40 | |
| 1,324.00 | 79.80 | 6.41% | 7,39,441 | 75.20 | 17,566 | 1,193.42 | 6.29 | 1,249.94 | 1,324.00 | 1,301.00 | 1,209.23 | 1,253.47 | 1,277.30 | 1,327.50 | 1,261.00 | 1,261.00 | 1,282.80 | |
| 1,767.20 | 106.70 | 6.43% | 55,873 | 13.19 | 1,012 | 1,659.64 | 0.33 | 1,667.92 | 1,780.00 | 1,738.50 | 1,681.37 | 1,705.33 | 1,704.80 | 1,780.90 | 1,750.00 | 1,706.10 | 1,725.00 | |
| 263.95 | 18.45 | 7.52% | 36,000 | 27.68 | 611 | 241.47 | 0.16 | 249.54 | 263.95 | 254.95 | 239.55 | 243.10 | 251.71 | 263.95 | 265.00 | 250.00 | 254.95 | |
| 463.00 | 33.85 | 7.89% | 57,65,866 | 43.96 | 6,541 | 428.50 | 12.56 | 441.81 | 469.80 | 466.70 | 432.80 | 437.60 | 453.79 | 480.95 | 444.30 | 441.00 | 465.45 | |
| 640.45 | 78.95 | 14.06% | 49,11,011 | 50.09 | 2,399 | 561.68 | 10.02 | 596.49 | 653.55 | 648.00 | 559.88 | 566.77 | 605.62 | 653.65 | 591.60 | 591.60 | 643.20 | |
| 607.20 | 79.20 | 15.00% | 4,36,676 | 24.93 | 2,333 | 536.10 | 0.81 | 525.72 | 575.00 | 530.30 | 543.30 | 549.60 | 538.77 | 610.00 | 553.95 | 553.95 | 530.00 | |