Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,111.62 | 11.33 | 2,080.03 | 2,110.00 | 2,108.30 | 2,135.80 | 2,191.30 | 2,098.10 | 2,168.00 | 2,314.80 | 2,177.00 | 2,101.40 | |
| 692.40 | -12.60 | -1.79% | 14,604 | 12.86 | 701 | 696.74 | 0.01 | 690.29 | 699.00 | 698.90 | 701.33 | 717.67 | 698.40 | 705.00 | 780.40 | 724.00 | 698.00 | |
| 283.45 | -4.90 | -1.70% | 1,05,067 | 57.72 | 5,837 | 281.83 | 5.87 | 281.68 | 284.35 | 284.00 | 284.22 | 294.13 | 283.34 | 289.70 | 314.80 | 292.25 | 283.40 | |
| 872.20 | -14.10 | -1.59% | 712 | -56.31 | 30 | 882.94 | 0.00 | 867.66 | 893.40 | 871.20 | 887.77 | 904.53 | 882.33 | 898.00 | 970.00 | 954.70 | 870.00 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,226.44 | 7.32 | 3,087.03 | 3,159.00 | 3,130.00 | 3,198.77 | 3,227.53 | 3,117.13 | 3,176.50 | 3,390.40 | 3,324.70 | 3,127.80 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.11 | 0.25 | 711.74 | 723.00 | 722.60 | 730.97 | 742.93 | 718.85 | 728.05 | 764.80 | 764.80 | 720.20 | |
| 588.15 | -6.35 | -1.07% | 1,72,490 | 292.27 | 9,171 | 584.89 | 6.93 | 581.79 | 592.55 | 589.90 | 589.60 | 606.90 | 589.12 | 599.50 | 608.95 | 602.00 | 588.15 | |
| 285.70 | -3.05 | -1.06% | 17,400 | 0.00 | 504 | 294.06 | 0.07 | 280.38 | 285.70 | 280.90 | 289.97 | 293.78 | 281.37 | 285.70 | 311.00 | 302.00 | 280.90 | |
| 366.75 | -3.30 | -0.89% | 7,200 | 20.41 | 434 | 375.50 | 2.71 | 360.89 | 370.55 | 363.00 | 373.38 | 376.72 | 365.01 | 376.95 | 434.00 | 395.00 | 363.00 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 1,002.20 | 1.79 | 984.60 | 1,005.00 | 1,000.00 | 1,009.20 | 1,023.40 | 994.14 | 1,005.00 | 1,044.00 | 1,044.00 | 999.95 | |
| 797.20 | -6.45 | -0.80% | 5,91,827 | 36.59 | 9,716 | 802.41 | 13.95 | 788.42 | 802.00 | 798.50 | 808.45 | 818.20 | 795.80 | 809.75 | 823.00 | 823.00 | 795.40 | |
| 5,595.00 | -36.00 | -0.64% | 2,255 | 50.16 | 2,874 | 5,571.60 | 6.20 | 5,542.71 | 5,595.00 | 5,590.00 | 5,607.33 | 5,695.17 | 5,581.53 | 5,640.00 | 5,830.00 | 5,671.50 | 5,590.00 | |
| 3,601.70 | -15.60 | -0.43% | 1,26,767 | 36.15 | 6,104 | 3,640.42 | 2.62 | 3,508.56 | 3,610.00 | 3,608.20 | 3,641.27 | 3,682.93 | 3,567.46 | 3,641.80 | 4,150.00 | 3,763.90 | 3,600.90 | |
| 1,216.80 | -2.70 | -0.22% | 3,42,888 | 26.98 | 11,949 | 1,205.46 | 18.08 | 1,214.86 | 1,221.80 | 1,218.00 | 1,209.63 | 1,234.27 | 1,220.72 | 1,238.70 | 1,228.80 | 1,228.80 | 1,216.40 | |
| 912.50 | -1.80 | -0.20% | 55,473 | 60.48 | 24,871 | 924.58 | 3.73 | 906.00 | 918.00 | 916.80 | 919.53 | 927.07 | 913.38 | 922.30 | 1,082.80 | 954.90 | 914.70 | |
| 801.85 | -0.65 | -0.08% | 1,06,703 | 56.68 | 13,955 | 800.24 | 4.10 | 792.99 | 808.90 | 802.75 | 802.08 | 814.27 | 800.82 | 808.90 | 936.00 | 813.85 | 802.25 | |
| 1,138.60 | -0.90 | -0.08% | 5,543 | 17.84 | 1,700 | 1,135.56 | 0.11 | 1,132.19 | 1,147.00 | 1,143.40 | 1,137.53 | 1,143.97 | 1,141.13 | 1,149.00 | 1,180.00 | 1,159.30 | 1,136.00 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 700.21 | 7.98 | 701.48 | 708.95 | 706.85 | 702.10 | 716.80 | 706.98 | 719.25 | 721.00 | 721.00 | 706.85 | |
| 2,078.20 | -0.70 | -0.03% | 1,12,328 | 31.92 | 6,734 | 2,095.74 | 3.17 | 2,068.67 | 2,085.90 | 2,084.10 | 2,083.53 | 2,116.97 | 2,083.74 | 2,120.00 | 2,438.70 | 2,160.40 | 2,084.10 | |
| 270.00 | -0.05 | -0.02% | 41,251 | 15.10 | 913 | 269.70 | 3.13 | 269.52 | 270.45 | 270.00 | 270.47 | 272.58 | 270.07 | 271.20 | 285.00 | 282.05 | 270.00 | |
| 356.60 | 0.10 | 0.03% | 1,30,248 | 32.66 | 3,340 | 357.32 | 0.65 | 353.21 | 357.95 | 357.00 | 358.55 | 362.10 | 356.23 | 358.75 | 399.95 | 375.95 | 356.00 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,051.20 | 3.89 | 1,074.54 | 1,085.70 | 1,084.70 | 1,070.53 | 1,093.07 | 1,081.75 | 1,099.90 | 1,187.50 | 1,083.90 | 1,081.00 | |
| 392.20 | 1.05 | 0.27% | 1,09,007 | 11.06 | 2,714 | 391.20 | 1.92 | 387.08 | 398.00 | 394.95 | 391.88 | 393.77 | 388.60 | 398.00 | 409.90 | 399.90 | 394.50 | |
| 559.45 | 1.55 | 0.28% | 1,35,140 | 18.67 | 6,945 | 557.77 | 8.64 | 557.68 | 562.00 | 560.00 | 558.93 | 562.82 | 559.58 | 563.85 | 622.00 | 563.85 | 559.15 | |
| 584.40 | 2.00 | 0.34% | 58,650 | 32.23 | 14,100 | 580.35 | 0.02 | 581.41 | 590.00 | 585.90 | 584.98 | 592.42 | 584.03 | 599.00 | 644.00 | 598.00 | 582.90 | |