Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 780.00 | -2.10 | -0.27% | 15,017 | 45.82 | 1,449 | 823.74 | 0.01 | 730.57 | 777.00 | 760.00 | 821.75 | 834.50 | 753.99 | 797.00 | 935.00 | 900.00 | 745.00 | |
| 242.79 | -0.11 | -0.05% | 2,32,89,551 | 84.19 | 14,203 | 219.28 | 8.78 | 233.31 | 242.25 | 240.88 | 218.70 | 223.01 | 240.77 | 261.50 | 253.76 | 253.76 | 240.03 | |
| 5,026.00 | 3.50 | 0.07% | 1,100 | 34.44 | 2,429 | 5,023.40 | 2.24 | 4,993.95 | 5,026.00 | 5,015.00 | 5,004.17 | 5,032.83 | 5,017.52 | 5,134.50 | 5,175.50 | 5,075.00 | 5,010.00 | |
| 365.60 | 0.30 | 0.08% | 3,57,940 | 32.50 | 6,589 | 359.95 | 0.86 | 362.71 | 365.60 | 364.45 | 359.22 | 363.38 | 364.89 | 379.30 | 370.00 | 368.00 | 363.80 | |
| 1,524.30 | 6.80 | 0.45% | 1,07,393 | 27.64 | 5,067 | 1,517.52 | 2.48 | 1,499.08 | 1,525.10 | 1,523.50 | 1,496.80 | 1,518.60 | 1,511.43 | 1,535.40 | 1,672.10 | 1,561.00 | 1,521.90 | |
| 345.30 | 2.00 | 0.58% | 1,37,462 | 22.84 | 7,627 | 343.64 | 3.24 | 343.63 | 346.00 | 345.85 | 342.57 | 346.13 | 345.75 | 348.50 | 383.90 | 349.35 | 345.30 | |
| 12,315.00 | 90.00 | 0.74% | 733 | 33.26 | 1,791 | 12,250.40 | 0.02 | 12,140.37 | 12,350.00 | 12,283.00 | 12,240.67 | 12,386.33 | 12,272.91 | 12,350.00 | 12,500.00 | 12,350.00 | 12,254.00 | |
| 788.25 | 5.80 | 0.74% | 1,24,833 | 13.60 | 4,055 | 809.02 | 17.54 | 780.97 | 790.10 | 788.70 | 802.15 | 809.30 | 788.67 | 801.95 | 928.80 | 847.40 | 788.15 | |
| 952.75 | 7.75 | 0.82% | 15,60,581 | 67.01 | 71,929 | 946.73 | 25.20 | 949.06 | 960.90 | 960.75 | 950.08 | 954.77 | 955.19 | 979.60 | 996.55 | 958.60 | 957.55 | |
| 520.25 | 4.85 | 0.94% | 13,26,654 | 46.52 | 75,474 | 511.51 | 10.22 | 514.90 | 520.60 | 519.60 | 510.33 | 513.97 | 518.35 | 521.25 | 531.95 | 517.20 | 518.60 | |
| 2,501.40 | 24.90 | 1.01% | 48,848 | 23.85 | 4,399 | 2,466.84 | 0.86 | 2,478.10 | 2,508.20 | 2,502.30 | 2,460.20 | 2,497.40 | 2,498.92 | 2,557.60 | 2,549.00 | 2,549.00 | 2,502.30 | |
| 1,282.90 | 12.90 | 1.02% | 18,65,425 | 11.10 | 3,13,727 | 1,261.78 | 25.92 | 1,268.74 | 1,283.80 | 1,279.70 | 1,278.93 | 1,296.37 | 1,276.79 | 1,294.80 | 1,304.50 | 1,304.50 | 1,279.20 | |
| 914.00 | 10.90 | 1.21% | 2,19,214 | 22.66 | 11,747 | 906.34 | 6.89 | 905.29 | 913.00 | 911.90 | 907.60 | 915.70 | 909.61 | 914.05 | 1,035.90 | 918.50 | 910.35 | |
| 530.10 | 7.10 | 1.36% | 47,482 | 9.70 | 1,099 | 533.54 | 1.21 | 525.06 | 531.35 | 530.70 | 528.30 | 533.55 | 530.39 | 538.00 | 574.30 | 552.00 | 530.55 | |
| 484.20 | 6.50 | 1.36% | 35,032 | 37.02 | 3,072 | 469.78 | 4.20 | 479.50 | 485.00 | 484.90 | 470.58 | 477.12 | 483.95 | 488.90 | 503.70 | 484.00 | 483.75 | |
| 1,041.40 | 14.00 | 1.36% | 79,32,624 | 10.94 | 9,61,277 | 1,020.04 | 10.81 | 1,038.17 | 1,043.10 | 1,043.00 | 1,020.40 | 1,033.20 | 1,042.60 | 1,051.50 | 1,067.00 | 1,034.30 | 1,042.70 | |
| 347.20 | 4.75 | 1.39% | 26,04,818 | 12.06 | 33,557 | 340.18 | 17.92 | 345.19 | 348.30 | 347.00 | 341.27 | 343.53 | 347.19 | 351.80 | 347.90 | 346.75 | 346.55 | |
| 821.05 | 11.85 | 1.46% | 5,97,762 | 79.06 | 46,241 | 791.61 | 2.58 | 809.19 | 820.95 | 820.70 | 788.02 | 796.38 | 820.67 | 829.85 | 819.00 | 819.00 | 820.15 | |
| 544.50 | 8.10 | 1.51% | 90,826 | 23.39 | 3,096 | 533.56 | 2.91 | 538.63 | 544.95 | 542.95 | 532.82 | 541.53 | 543.47 | 545.15 | 579.80 | 543.50 | 542.35 | |
| 830.35 | 12.80 | 1.57% | 14,989 | 31.30 | 1,975 | 812.13 | 0.08 | 817.44 | 831.00 | 829.95 | 807.33 | 816.62 | 828.04 | 835.55 | 930.95 | 920.00 | 827.05 | |
| 4,002.70 | 61.90 | 1.57% | 8,559 | 8.24 | 4,207 | 3,805.80 | 0.50 | 3,942.39 | 4,009.90 | 4,001.90 | 3,764.07 | 3,790.23 | 4,000.68 | 4,067.80 | 4,233.00 | 4,003.80 | 3,999.10 | |
| 1,166.50 | 18.40 | 1.60% | 16,27,009 | 30.09 | 97,364 | 1,144.32 | 32.07 | 1,156.28 | 1,167.70 | 1,167.60 | 1,144.93 | 1,150.87 | 1,165.81 | 1,182.00 | 1,390.40 | 1,166.30 | 1,166.90 | |
| 289.20 | 4.70 | 1.65% | 7,47,515 | 81.09 | 9,282 | 289.47 | 3.98 | 285.25 | 289.60 | 288.00 | 293.42 | 296.83 | 288.31 | 292.00 | 325.40 | 296.55 | 287.80 | |
| 513.00 | 8.40 | 1.66% | 2,72,925 | 37.91 | 7,037 | 495.22 | 6.54 | 508.44 | 513.15 | 513.00 | 498.68 | 504.77 | 511.94 | 526.00 | 514.50 | 509.80 | 511.90 | |
| 445.50 | 7.40 | 1.69% | 3,36,803 | 8.51 | 4,104 | 437.96 | 22.43 | 439.90 | 445.80 | 445.00 | 440.65 | 444.40 | 444.39 | 451.95 | 449.00 | 445.00 | 444.85 | |