Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.13 | 9.19 | 237.86 | 244.90 | 244.20 | 259.80 | 263.50 | 241.64 | 252.55 | 328.90 | 285.00 | 243.55 | |
| 323.15 | -16.90 | -4.97% | 18,859 | 22.91 | 339 | 336.71 | 0.00 | 320.31 | 328.00 | 326.00 | 335.23 | 349.82 | 327.17 | 333.00 | 349.00 | 349.00 | 326.00 | |
| 498.45 | -18.50 | -3.58% | 13,742 | 35.02 | 1,229 | 507.91 | 0.00 | 495.11 | 508.55 | 501.60 | 521.13 | 532.22 | 501.54 | 529.00 | 550.00 | 536.40 | 499.30 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 620.75 | 1.92 | 582.75 | 595.00 | 591.60 | 610.52 | 621.03 | 590.19 | 605.05 | 704.95 | 704.95 | 590.40 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 302.69 | 0.00 | 282.00 | 298.50 | 295.00 | 299.58 | 300.97 | 289.66 | 304.00 | 312.00 | 312.00 | 295.00 | |
| 1,986.70 | -13.90 | -0.69% | 65,444 | 48.49 | 7,244 | 2,002.36 | 3.01 | 1,968.99 | 2,017.60 | 1,983.50 | 2,010.20 | 2,025.30 | 1,984.31 | 2,017.60 | 2,269.80 | 2,125.00 | 1,982.60 | |
| 2,313.00 | -12.70 | -0.55% | 35,361 | 60.69 | 14,037 | 2,339.66 | 8.38 | 2,286.64 | 2,329.00 | 2,316.20 | 2,337.47 | 2,360.93 | 2,306.51 | 2,329.10 | 2,755.00 | 2,462.00 | 2,315.60 | |
| 573.25 | -2.45 | -0.43% | 2,19,068 | 11.20 | 3,709 | 588.29 | 7.24 | 564.82 | 578.50 | 575.00 | 580.88 | 591.27 | 571.55 | 578.50 | 684.70 | 647.85 | 570.00 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,472.90 | 12.60 | 2,421.92 | 2,482.00 | 2,477.30 | 2,494.63 | 2,532.17 | 2,453.17 | 2,500.00 | 2,735.00 | 2,599.20 | 2,475.40 | |
| 288.40 | -1.05 | -0.36% | 1,83,386 | -15.87 | 4,560 | 297.00 | 13.16 | 284.78 | 293.60 | 291.95 | 289.48 | 293.82 | 289.18 | 295.80 | 338.95 | 338.95 | 288.30 | |
| 283.85 | -1.00 | -0.35% | 44,000 | 6.97 | 2,297 | 289.82 | 0.70 | 280.27 | 285.95 | 283.75 | 287.50 | 291.80 | 283.26 | 285.95 | 311.95 | 302.95 | 283.40 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,604.40 | 7.45 | 6,538.16 | 6,616.00 | 6,614.00 | 6,608.33 | 6,651.67 | 6,590.24 | 6,621.50 | 6,903.50 | 6,719.50 | 6,612.50 | |
| 5,019.50 | 2.00 | 0.04% | 12,509 | 28.38 | 8,332 | 5,039.60 | 6.97 | 4,974.61 | 5,080.00 | 5,018.00 | 5,023.50 | 5,056.00 | 5,013.25 | 5,080.00 | 5,600.00 | 5,350.00 | 5,014.50 | |
| 1,028.05 | 0.75 | 0.07% | 1,16,517 | 71.68 | 6,861 | 1,046.56 | 7.56 | 1,007.66 | 1,035.15 | 1,029.00 | 1,039.52 | 1,062.93 | 1,020.00 | 1,046.75 | 1,127.50 | 1,082.90 | 1,027.95 | |
| 498.40 | 0.75 | 0.15% | 99,122 | 20.55 | 6,899 | 499.55 | 3.76 | 491.34 | 500.00 | 499.20 | 499.17 | 502.33 | 497.23 | 502.50 | 522.60 | 510.50 | 498.00 | |
| 1,394.40 | 2.80 | 0.20% | 8,534 | 303.32 | 3,791 | 1,390.82 | 0.74 | 1,373.27 | 1,402.00 | 1,400.00 | 1,388.53 | 1,407.07 | 1,394.38 | 1,414.90 | 1,462.50 | 1,445.90 | 1,390.40 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 280.93 | 13.46 | 279.73 | 281.50 | 281.45 | 278.57 | 285.78 | 281.13 | 281.70 | 293.95 | 287.65 | 281.00 | |
| 367.05 | 1.45 | 0.40% | 13,101 | 8.78 | 2,584 | 369.61 | 0.99 | 362.22 | 368.75 | 366.50 | 368.43 | 372.87 | 366.34 | 369.90 | 445.25 | 386.95 | 366.15 | |
| 329.60 | 1.35 | 0.41% | 20,982 | 38.68 | 735 | 333.41 | 0.85 | 325.62 | 330.50 | 330.00 | 333.42 | 341.83 | 328.99 | 342.45 | 379.90 | 352.00 | 330.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 14,919.85 | 15,023.00 | 14,999.00 | 15,011.67 | 15,170.33 | 15,016.71 | 15,077.00 | 16,242.00 | 15,459.00 | 14,986.00 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 1,214.90 | 2.39 | 1,217.23 | 1,228.10 | 1,226.50 | 1,211.17 | 1,225.23 | 1,224.46 | 1,234.00 | 1,249.00 | 1,249.00 | 1,225.00 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 884.68 | 15.96 | 857.76 | 879.85 | 872.65 | 874.70 | 888.30 | 864.48 | 879.85 | 1,032.00 | 951.10 | 870.95 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,080.72 | 1,091.00 | 1,090.05 | 1,081.15 | 1,087.80 | 1,088.17 | 1,095.40 | 1,087.90 | 1,087.90 | 1,087.75 | |
| 1,162.80 | 6.90 | 0.60% | 1,20,547 | 26.29 | 7,015 | 1,171.66 | 7.36 | 1,156.62 | 1,166.00 | 1,165.00 | 1,160.23 | 1,173.97 | 1,163.70 | 1,175.40 | 1,259.80 | 1,240.20 | 1,163.60 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,715.96 | 16.12 | 1,716.47 | 1,727.00 | 1,726.40 | 1,716.80 | 1,723.60 | 1,723.80 | 1,727.00 | 1,730.60 | 1,730.60 | 1,724.60 | |