Supertrend bullish
by @rakeshb1f6f798
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 239.79 - 59,289.30
High Price (15 Min) Previous High Price (15 Min)
NSE
EMA (10, 15 Min) High Price (15 Min)
High Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | EMA (10, 15 Min) | High Price | High Price (Mon) | High Price (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 74.92 | 1,79,364 | 1,514.72 | 12.23 | 1,471.87 | 1,500.00 | 1,495.90 | 1,514.30 | 1,553.10 | 1,491.61 | 1,532.00 | 1,578.50 | 1,578.50 | 1,493.30 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.67 | 1,445 | 283.34 | 0.09 | 261.79 | 273.40 | 268.40 | 276.98 | 282.72 | 265.01 | 275.25 | 309.90 | 309.90 | 267.55 | |
| 326.30 | -5.05 | -1.52% | 94,435 | 26.83 | 895 | 332.04 | 8.54 | 321.25 | 329.95 | 327.95 | 333.18 | 339.37 | 326.67 | 334.60 | 349.65 | 349.65 | 324.05 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 27.93 | 32,321 | 1,752.12 | 7.15 | 1,705.60 | 1,728.80 | 1,727.20 | 1,745.00 | 1,766.90 | 1,719.98 | 1,759.90 | 2,007.60 | 1,807.00 | 1,721.00 | |
| 983.40 | -14.80 | -1.48% | 6,658 | 1.20 | 1,034 | 1,005.42 | 0.19 | 975.09 | 994.90 | 987.80 | 1,006.07 | 1,021.93 | 983.63 | 1,000.20 | 1,147.80 | 1,056.80 | 976.00 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.29 | 10,702 | 529.05 | 10.43 | 526.38 | 531.50 | 531.35 | 535.02 | 546.78 | 530.04 | 537.40 | 563.40 | 544.40 | 530.15 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.13 | 40,386 | 297.76 | 9.40 | 286.76 | 291.95 | 291.55 | 294.12 | 297.13 | 289.36 | 294.85 | 341.00 | 309.45 | 290.00 | |
| 463.80 | -5.95 | -1.27% | 6,38,355 | 40.09 | 16,817 | 476.04 | 7.38 | 457.75 | 464.35 | 464.25 | 468.52 | 473.68 | 461.59 | 471.45 | 523.10 | 501.40 | 464.00 | |
| 1,143.70 | -12.40 | -1.07% | 9,530 | 17.14 | 1,707 | 1,142.54 | 0.16 | 1,130.08 | 1,152.00 | 1,142.50 | 1,145.70 | 1,171.40 | 1,141.31 | 1,165.00 | 1,180.00 | 1,165.00 | 1,139.60 | |
| 471.70 | -3.70 | -0.78% | 1,02,459 | 16.09 | 1,675 | 469.27 | 1.26 | 468.05 | 474.00 | 473.90 | 473.38 | 485.77 | 471.82 | 478.95 | 499.15 | 483.75 | 470.15 | |
| 276.60 | -2.05 | -0.74% | 34,044 | 70.62 | 938 | 279.92 | 4.96 | 276.24 | 277.00 | 275.00 | 279.02 | 282.58 | 274.47 | 280.55 | 290.30 | 286.00 | 274.20 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.50 | 72,623 | 981.18 | 37.26 | 957.58 | 972.75 | 972.30 | 971.20 | 991.15 | 964.68 | 975.95 | 1,052.30 | 1,025.00 | 969.75 | |
| 5,581.50 | -29.50 | -0.53% | 3,501 | 50.73 | 2,867 | 5,616.20 | 6.20 | 5,567.23 | 5,618.00 | 5,609.50 | 5,600.17 | 5,650.33 | 5,600.14 | 5,637.50 | 6,050.00 | 5,824.50 | 5,609.50 | |
| 515.40 | -1.95 | -0.38% | 17,76,974 | 41.45 | 10,080 | 504.55 | 11.08 | 507.30 | 517.00 | 516.25 | 512.65 | 531.25 | 515.46 | 525.00 | 529.80 | 526.55 | 515.35 | |
| 1,444.40 | -4.70 | -0.32% | 42,116 | 14.61 | 2,035 | 1,456.26 | 1.14 | 1,423.50 | 1,453.20 | 1,445.00 | 1,438.47 | 1,466.93 | 1,434.40 | 1,457.80 | 1,800.00 | 1,530.90 | 1,441.90 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.00 | 17,056 | 395.92 | 8.58 | 382.30 | 393.45 | 391.65 | 393.55 | 397.10 | 387.16 | 393.50 | 464.15 | 405.00 | 391.65 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 13.97 | 18,521 | 252.45 | 23.37 | 245.22 | 251.50 | 249.55 | 250.32 | 253.38 | 248.45 | 251.50 | 282.50 | 258.60 | 249.10 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.30 | 4,29,121 | 1,803.68 | 15.93 | 1,768.55 | 1,796.10 | 1,792.30 | 1,785.47 | 1,804.43 | 1,778.80 | 1,796.30 | 1,916.60 | 1,882.00 | 1,790.10 | |
| 648.45 | -0.25 | -0.04% | 2,94,819 | 24.75 | 53,841 | 659.45 | 3.01 | 645.89 | 649.95 | 649.45 | 651.48 | 657.72 | 648.69 | 654.05 | 705.00 | 684.40 | 648.55 | |
| 1,152.60 | -0.30 | -0.03% | 79,054 | 138.58 | 2,705 | 1,140.80 | 13.89 | 1,131.70 | 1,175.00 | 1,159.20 | 1,140.73 | 1,175.17 | 1,156.91 | 1,175.00 | 1,215.00 | 1,179.00 | 1,152.00 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.52 | 7,375 | 471.71 | 14.48 | 499.58 | 524.40 | 515.90 | 494.30 | 553.60 | 512.73 | 538.00 | 538.00 | 538.00 | 515.40 | |
| 460.85 | 0.20 | 0.04% | 1,992 | 17.95 | 784 | 456.01 | 0.39 | 449.37 | 468.00 | 463.45 | 457.85 | 465.90 | 457.85 | 468.00 | 519.00 | 468.00 | 463.00 | |
| 1,525.30 | 1.90 | 0.12% | 23,417 | 24.27 | 880 | 1,551.90 | 3.10 | 1,490.09 | 1,540.00 | 1,532.10 | 1,530.17 | 1,553.93 | 1,528.26 | 1,551.00 | 1,690.00 | 1,625.00 | 1,529.20 | |
| 273.25 | 0.50 | 0.18% | 7,09,902 | 41.32 | 3,021 | 266.41 | 3.54 | 268.77 | 275.00 | 274.25 | 267.37 | 279.88 | 273.06 | 280.80 | 295.95 | 280.80 | 273.55 | |
| 585.40 | 2.15 | 0.37% | 34,429 | 12.94 | 818 | 581.88 | 1.25 | 580.65 | 592.40 | 587.95 | 582.77 | 590.48 | 585.82 | 599.90 | 634.85 | 599.90 | 585.00 | |