SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,223.50 | 153.00 | 14.29% | 1,30,04,208 | 23.93 | 3,964 | 1,164.13 | 1,223.50 | 1,253.10 | 1,218.00 | |
| 432.35 | 48.30 | 12.58% | 1,62,89,708 | -309.44 | 2,648 | 411.29 | 432.35 | 448.00 | 437.80 | |
| 1,765.70 | 140.90 | 8.67% | 22,88,509 | 24.36 | 1,019 | 1,609.35 | 1,765.70 | 1,884.00 | 1,743.20 | |
| 993.85 | 74.95 | 8.16% | 32,24,888 | -128.46 | 2,783 | 957.92 | 993.85 | 1,040.00 | 991.30 | |
| 1,753.20 | 120.20 | 7.36% | 2,81,921 | 29.55 | 1,642 | 1,681.85 | 1,753.20 | 1,790.00 | 1,775.00 | |
| 464.00 | 25.00 | 5.69% | 8,000 | 22.09 | 333 | 462.71 | 464.00 | 478.00 | 464.00 | |
| 476.20 | 20.00 | 4.38% | 30,85,701 | 1,112.68 | 14,757 | 460.83 | 476.20 | 485.80 | 476.90 | |
| 495.45 | 20.55 | 4.33% | 35,125 | 97.32 | 149 | 485.22 | 495.45 | 498.60 | 494.00 | |
| 1,079.00 | 42.40 | 4.09% | 44,692 | 33.26 | 1,878 | 1,054.35 | 1,079.00 | 1,099.00 | 1,077.50 | |
| 456.00 | 16.25 | 3.70% | 691 | 15.16 | 546 | 433.37 | 447.65 | 461.70 | 456.00 | |
| 416.60 | 11.60 | 2.86% | 436 | 23.22 | 156 | 400.36 | 416.60 | 429.00 | 403.70 | |
| 996.40 | 27.70 | 2.86% | 31,592 | 4.62 | 1,047 | 972.08 | 996.40 | 1,031.70 | 993.40 | |
| 1,810.10 | 50.10 | 2.85% | 32,901 | -12.77 | 1,365 | 1,792.50 | 1,810.10 | 1,836.00 | 1,805.00 | |
| 1,805.70 | 46.80 | 2.66% | 3,055 | 34.11 | 963 | 1,752.88 | 1,805.70 | 1,849.90 | 1,803.50 | |
| 519.95 | 13.45 | 2.66% | 31,730 | 11.41 | 726 | 500.75 | 519.95 | 534.00 | 521.60 | |
| 1,317.90 | 33.10 | 2.58% | 54,521 | -124.30 | 2,905 | 1,266.63 | 1,317.90 | 1,357.70 | 1,316.80 | |
| 951.55 | 20.75 | 2.23% | 5,01,598 | 71.00 | 6,350 | 934.25 | 951.55 | 967.90 | 951.15 | |
| 1,544.00 | 29.80 | 1.97% | 4,07,694 | 44.99 | 39,172 | 1,523.69 | 1,544.00 | 1,550.00 | 1,545.00 | |
| 891.15 | 17.00 | 1.94% | 3,73,637 | 542.98 | 57,664 | 878.39 | 891.15 | 905.95 | 890.00 | |
| 718.45 | 13.70 | 1.94% | 5,41,620 | 22.89 | 16,336 | 705.77 | 718.45 | 723.20 | 721.05 | |
| 848.80 | 16.10 | 1.93% | 14,210 | 69.62 | 971 | 802.99 | 839.50 | 848.80 | 840.00 | |
| 1,162.50 | 21.40 | 1.88% | 1,40,539 | 41.93 | 10,551 | 1,147.55 | 1,162.50 | 1,174.80 | 1,166.90 | |
| 1,609.80 | 28.20 | 1.78% | 10,78,346 | 77.27 | 2,041 | 1,530.52 | 1,609.80 | 1,650.00 | 1,631.00 | |
| 797.10 | 13.65 | 1.74% | 45,375 | 31.98 | 1,896 | 792.87 | 797.10 | 828.40 | 794.85 | |
| 1,004.80 | 17.10 | 1.73% | 7,59,138 | 58.22 | 9,540 | 999.68 | 1,004.80 | 1,017.55 | 1,005.00 | |