SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 516.37 | 544.90 | 568.60 | 533.95 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 973.42 | 1,039.90 | 1,080.80 | 1,034.00 | |
| 860.35 | 78.20 | 10.00% | 2,404 | 45.21 | 273 | 814.52 | 856.70 | 860.35 | 845.00 | |
| 535.00 | 45.75 | 9.35% | 11,422 | -7.74 | 386 | 523.76 | 546.60 | 568.90 | 537.00 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 582.72 | 618.60 | 620.00 | 618.10 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,060.94 | 1,110.15 | 1,178.80 | 1,092.35 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 521.10 | 539.20 | 545.00 | 537.50 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 1,349.43 | 1,410.20 | 1,448.00 | 1,420.00 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 967.61 | 1,021.20 | 1,041.50 | 1,019.40 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 641.63 | 651.90 | 676.45 | 648.95 | |
| 430.45 | 26.10 | 6.45% | 2,29,211 | 11.43 | 1,222 | 410.99 | 430.45 | 434.20 | 428.40 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 424.52 | 437.80 | 447.00 | 442.00 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 835.08 | 854.00 | 862.00 | 852.80 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 924.01 | 952.65 | 961.80 | 951.45 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 419.44 | 428.10 | 464.45 | 426.00 | |
| 471.10 | 25.20 | 5.65% | 5,163 | 11.77 | 141 | 452.25 | 468.95 | 485.00 | 465.25 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 515.63 | 531.75 | 537.00 | 535.35 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,198.25 | 1,213.40 | 1,235.00 | 1,208.00 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 637.69 | 657.15 | 662.00 | 654.95 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 400.51 | 411.45 | 415.00 | 413.15 | |
| 608.70 | 25.95 | 4.45% | 84,256 | 11.97 | 1,771 | 593.89 | 608.70 | 612.00 | 605.25 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,903.35 | 2,991.80 | 3,050.00 | 2,978.80 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 890.56 | 896.60 | 904.10 | 891.50 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 577.68 | 595.10 | 610.00 | 596.05 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,304.23 | 1,334.20 | 1,363.40 | 1,327.40 | |