SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.00 | 51.95 | 14.19% | 11,812 | 20.22 | 241 | 380.52 | 402.35 | 425.00 | 415.00 | |
| 634.95 | 67.70 | 11.93% | 23,131 | 29.47 | 313 | 600.00 | 645.10 | 670.00 | 631.25 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,257.71 | 3,430.10 | 3,584.00 | 3,515.00 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 415.59 | 429.05 | 434.75 | 427.65 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 446.43 | 474.80 | 488.40 | 467.55 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 786.41 | 807.35 | 836.00 | 791.05 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 569.78 | 592.10 | 598.00 | 588.00 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 462.17 | 479.70 | 489.00 | 482.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,512.43 | 1,553.90 | 1,563.90 | 1,550.80 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 493.84 | 509.00 | 511.00 | 491.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 416.03 | 420.85 | 428.00 | 421.50 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 762.33 | 786.45 | 823.75 | 775.50 | |
| 624.00 | 23.20 | 3.86% | 70,533 | 17.12 | 764 | 605.80 | 623.25 | 720.00 | 624.00 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 623.07 | 631.85 | 693.00 | 652.00 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,391.55 | 1,434.00 | 1,450.00 | 1,443.10 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,290.84 | 3,333.20 | 3,355.00 | 3,332.40 | |
| 440.00 | 11.35 | 2.65% | 1,110 | 19.72 | 152 | 426.85 | 433.50 | 448.05 | 431.55 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 403.20 | 415.00 | 420.85 | 417.90 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,066.58 | 1,083.60 | 1,093.90 | 1,084.50 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 770.57 | 786.10 | 810.00 | 788.90 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 784.66 | 831.30 | 850.00 | 798.15 | |
| 933.55 | 20.35 | 2.23% | 5,205 | 8.75 | 521 | 911.35 | 933.55 | 944.00 | 930.00 | |
| 790.00 | 15.80 | 2.04% | 8,507 | 27.59 | 695 | 762.02 | 782.85 | 790.00 | 780.00 | |
| 703.50 | 13.40 | 1.94% | 1,117 | -6.80 | 45 | 672.35 | 703.50 | 705.00 | 703.50 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,402.82 | 1,465.20 | 1,479.00 | 1,474.00 | |