SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,424.90 | 224.90 | 18.74% | 30,729 | 29.71 | 371 | 1,239.60 | 1,200.00 | 1,439.90 | 1,417.10 | |
| 602.30 | 72.55 | 13.70% | 6,81,626 | 11.46 | 1,316 | 533.14 | 529.75 | 607.40 | 584.00 | |
| 896.00 | 94.75 | 11.83% | 1,45,800 | 10.16 | 2,289 | 853.39 | 801.25 | 919.95 | 897.00 | |
| 552.30 | 55.90 | 11.26% | 1,53,24,757 | 54.96 | 2,290 | 506.83 | 496.40 | 566.95 | 550.35 | |
| 483.40 | 43.20 | 9.81% | 5,52,825 | 21.63 | 2,249 | 462.53 | 440.20 | 489.80 | 487.00 | |
| 1,297.30 | 95.50 | 7.95% | 96,58,217 | -89.17 | 49,702 | 1,233.08 | 1,201.80 | 1,313.80 | 1,288.90 | |
| 3,552.00 | 258.90 | 7.86% | 15,78,761 | 26.41 | 37,676 | 3,425.77 | 3,293.10 | 3,600.00 | 3,563.90 | |
| 2,295.90 | 148.70 | 6.93% | 1,39,601 | 204.64 | 6,287 | 2,215.02 | 2,147.20 | 2,310.10 | 2,291.20 | |
| 644.20 | 40.75 | 6.75% | 32,83,835 | 25.38 | 3,601 | 604.07 | 603.45 | 674.45 | 644.25 | |
| 877.10 | 54.55 | 6.63% | 16,66,181 | 10.57 | 12,324 | 850.11 | 822.55 | 894.00 | 876.05 | |
| 1,327.10 | 78.50 | 6.29% | 8,61,823 | 71.14 | 19,063 | 1,291.73 | 1,248.60 | 1,335.80 | 1,330.00 | |
| 497.00 | 28.35 | 6.05% | 2,16,606 | 14.60 | 2,765 | 480.21 | 468.65 | 503.50 | 497.00 | |
| 1,025.30 | 58.25 | 6.02% | 4,80,404 | 13.37 | 7,895 | 996.46 | 967.05 | 1,051.95 | 1,027.05 | |
| 2,481.60 | 139.70 | 5.97% | 1,62,017 | 72.73 | 6,066 | 2,397.77 | 2,341.90 | 2,540.00 | 2,491.20 | |
| 1,166.15 | 63.50 | 5.76% | 5,31,885 | 25.23 | 7,816 | 1,116.67 | 1,102.65 | 1,170.40 | 1,165.65 | |
| 1,250.50 | 67.90 | 5.74% | 18,721 | 17.11 | 1,073 | 1,208.02 | 1,182.60 | 1,276.70 | 1,253.10 | |
| 1,232.80 | 65.20 | 5.58% | 9,37,634 | 33.56 | 3,506 | 1,204.11 | 1,167.60 | 1,280.90 | 1,232.00 | |
| 1,283.50 | 59.20 | 4.84% | 1,04,231 | 105.27 | 8,402 | 1,225.44 | 1,224.30 | 1,285.00 | 1,279.00 | |
| 3,368.00 | 151.10 | 4.70% | 13,077 | 29.63 | 3,065 | 3,235.85 | 3,216.90 | 3,400.00 | 3,372.00 | |
| 978.00 | 42.55 | 4.55% | 7,51,582 | 19.40 | 13,325 | 955.34 | 935.45 | 987.70 | 979.40 | |
| 424.10 | 18.40 | 4.54% | 4,61,721 | 19.04 | 3,871 | 410.30 | 405.70 | 427.90 | 423.60 | |
| 578.05 | 25.00 | 4.52% | 4,76,691 | 35.09 | 2,582 | 566.08 | 553.05 | 598.00 | 578.25 | |
| 825.30 | 35.15 | 4.45% | 1,42,77,605 | 12.45 | 7,019 | 790.49 | 790.15 | 838.30 | 822.60 | |
| 503.50 | 20.45 | 4.23% | 30,10,508 | 41.80 | 18,257 | 493.73 | 483.05 | 510.90 | 506.10 | |
| 1,381.00 | 52.30 | 3.94% | 46,286 | 31.94 | 1,628 | 1,323.39 | 1,328.70 | 1,413.60 | 1,382.40 | |