SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 458.92 | 485.90 | 496.80 | 486.95 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,425.82 | 1,450.40 | 1,500.00 | 1,454.80 | |
| 541.85 | 60.85 | 12.65% | 8,95,447 | 22.24 | 459 | 519.00 | 541.85 | 559.30 | 534.00 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | 703.16 | 735.20 | 780.60 | 736.00 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 604.44 | 615.05 | 645.90 | 628.65 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,303.75 | 1,335.80 | 1,358.00 | 1,342.90 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 523.99 | 534.95 | 584.00 | 537.00 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 679.01 | 710.05 | 718.00 | 713.90 | |
| 514.00 | 36.15 | 7.57% | 5,19,341 | 33.77 | 4,257 | 494.70 | 514.00 | 518.00 | 517.40 | |
| 463.80 | 32.40 | 7.51% | 25,04,272 | 85.09 | 6,138 | 454.63 | 463.80 | 466.90 | 464.50 | |
| 547.05 | 35.35 | 6.91% | 4,42,994 | 21.43 | 1,610 | 531.00 | 547.05 | 551.00 | 547.80 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 872.41 | 880.05 | 882.80 | 880.80 | |
| 479.00 | 29.00 | 6.44% | 1,600 | 29.92 | 290 | 477.60 | 479.00 | 480.00 | 479.00 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 43.46 | 4,065 | 2,359.71 | 2,419.10 | 2,440.00 | 2,419.10 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,313.99 | 1,334.10 | 1,377.90 | 1,335.00 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,854.22 | 3,947.10 | 4,250.00 | 3,922.00 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 821.33 | 848.75 | 865.00 | 857.40 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 515.14 | 542.55 | 547.50 | 545.95 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,563.11 | 3,652.80 | 3,750.80 | 3,660.00 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 485.00 | 491.15 | 493.90 | 492.20 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 787.85 | 801.75 | 832.15 | 811.65 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,866.12 | 1,921.20 | 1,989.00 | 1,919.80 | |
| 540.05 | 26.55 | 5.17% | 7,96,001 | 32.71 | 2,742 | 532.30 | 540.05 | 553.00 | 541.55 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 458.91 | 467.25 | 473.85 | 466.90 | |
| 419.00 | 19.90 | 4.99% | 149 | 143.05 | 191 | 398.64 | 419.00 | 419.00 | 398.10 | |