SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 178.65 | 18.43% | 63,250 | 40.68 | 824 | 1,048.03 | 1,123.60 | 1,148.00 | 1,094.00 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 963.12 | 1,002.80 | 1,024.50 | 1,001.20 | |
| 565.00 | 62.70 | 12.48% | 12,799 | 23.44 | 211 | 548.66 | 561.90 | 602.00 | 560.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 444.56 | 463.45 | 469.00 | 466.40 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,677.59 | 1,756.70 | 1,856.00 | 1,764.30 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 457.96 | 478.50 | 511.80 | 478.75 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 778.94 | 800.80 | 808.40 | 799.05 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 595.95 | 628.15 | 634.40 | 622.55 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,726.47 | 3,828.30 | 4,055.00 | 3,802.70 | |
| 606.10 | 38.80 | 6.84% | 16,500 | 19.12 | 635 | 589.28 | 604.20 | 618.00 | 600.30 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 976.98 | 997.40 | 1,017.85 | 1,000.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 530.22 | 544.35 | 558.00 | 535.85 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 41.71 | 647 | 537.57 | 556.35 | 560.00 | 555.00 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,049.13 | 1,085.55 | 1,111.00 | 1,089.45 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 781.21 | 804.90 | 812.80 | 803.20 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,742.91 | 1,787.20 | 1,795.00 | 1,782.60 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 413.47 | 417.40 | 425.00 | 417.50 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 474.29 | 476.00 | 485.50 | 477.00 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 397.29 | 407.00 | 438.80 | 407.00 | |
| 585.00 | 23.70 | 4.22% | 2,432 | 10.43 | 209 | 569.73 | 585.00 | 587.95 | 585.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 867.47 | 890.35 | 899.00 | 895.10 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 108.68 | 626 | 443.06 | 452.35 | 455.90 | 450.10 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 678.70 | 690.85 | 730.00 | 690.20 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,796.41 | 1,807.50 | 1,840.00 | 1,822.00 | |
| 2,375.00 | 89.45 | 3.91% | 1,35,100 | 93.36 | 2,743 | 2,335.07 | 2,357.25 | 2,375.00 | 2,358.00 | |