SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,288.30 | 2,410.75 | 2,437.00 | 2,425.00 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 504.55 | 519.20 | 543.50 | 519.30 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 850.85 | 879.10 | 909.90 | 884.55 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 32.78 | 177 | 469.96 | 478.65 | 484.95 | 483.00 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 421.15 | 437.40 | 440.45 | 436.00 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 649.85 | 673.55 | 688.05 | 677.80 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 450.28 | 460.70 | 483.95 | 457.95 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 740.35 | 750.65 | 788.95 | 764.50 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 468.20 | 477.70 | 497.00 | 477.50 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,444.72 | 2,485.20 | 2,525.00 | 2,477.50 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,195.17 | 2,293.40 | 2,366.50 | 2,259.60 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 837.20 | 852.95 | 865.00 | 855.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,083.25 | 3,151.80 | 3,198.40 | 3,155.00 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 830.06 | 845.35 | 850.00 | 845.75 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 607.09 | 611.95 | 624.90 | 618.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,322.52 | 1,347.50 | 1,370.00 | 1,346.20 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,716.99 | 1,736.90 | 1,818.00 | 1,725.10 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 503.48 | 522.60 | 548.00 | 530.00 | |
| 442.50 | 17.00 | 4.00% | 27,250 | 14.30 | 468 | 425.75 | 438.35 | 449.50 | 441.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,534.75 | 2,585.80 | 2,592.00 | 2,588.10 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,366.14 | 1,392.50 | 1,399.00 | 1,394.60 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 710.42 | 720.30 | 725.75 | 719.60 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 583.88 | 599.05 | 602.00 | 598.25 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 476.04 | 489.70 | 492.45 | 490.20 | |
| 1,217.10 | 39.70 | 3.37% | 61,296 | 70.69 | 2,537 | 1,170.69 | 1,217.10 | 1,220.00 | 1,218.00 | |