SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,361.55 | 2,503.10 | 2,564.00 | 2,481.30 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 562.56 | 592.30 | 625.00 | 602.45 | |
| 901.00 | 74.60 | 9.03% | 1,624 | 8.75 | 203 | 844.83 | 926.10 | 989.00 | 888.00 | |
| 838.80 | 59.25 | 7.60% | 1,42,600 | 68.56 | 1,759 | 807.04 | 830.75 | 845.90 | 832.80 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 413.79 | 424.05 | 434.00 | 425.00 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 737.26 | 769.45 | 783.45 | 766.15 | |
| 583.90 | 34.05 | 6.19% | 11,771 | 15.60 | 416 | 578.69 | 588.75 | 604.80 | 591.05 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,534.46 | 2,605.80 | 2,630.00 | 2,617.40 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 559.04 | 566.15 | 605.00 | 562.00 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 483.08 | 498.65 | 523.80 | 498.20 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 467.46 | 483.85 | 511.30 | 487.50 | |
| 895.10 | 42.25 | 4.95% | 14,800 | 0.00 | 863 | 823.45 | 864.80 | 895.10 | 855.05 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,632.82 | 1,664.70 | 1,710.00 | 1,674.10 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 404.91 | 420.75 | 424.90 | 420.61 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,092.09 | 1,112.85 | 1,119.20 | 1,109.65 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,361.68 | 1,411.95 | 1,425.00 | 1,416.80 | |
| 407.00 | 14.50 | 3.69% | 13,200 | 37.81 | 255 | 406.47 | 407.00 | 409.00 | 407.00 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 574.75 | 590.05 | 594.90 | 590.00 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,041.49 | 1,065.55 | 1,070.00 | 1,065.20 | |
| 752.50 | 24.45 | 3.36% | 36,694 | 60.73 | 2,301 | 720.58 | 752.50 | 769.95 | 745.75 | |
| 1,044.00 | 30.75 | 3.03% | 1,29,531 | 39.34 | 3,035 | 1,027.11 | 1,044.00 | 1,054.95 | 1,042.50 | |
| 1,717.70 | 49.80 | 2.99% | 1,79,534 | 156.37 | 7,586 | 1,673.22 | 1,717.70 | 1,740.00 | 1,721.10 | |
| 889.65 | 25.60 | 2.96% | 1,64,190 | -506.71 | 2,793 | 859.61 | 889.65 | 899.90 | 891.05 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,262.62 | 2,290.00 | 2,335.00 | 2,290.00 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 660.34 | 665.15 | 692.10 | 664.65 | |