SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 795.91 | 821.55 | 868.80 | 812.50 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,902.72 | 2,023.80 | 2,060.00 | 2,042.60 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,658.59 | 2,712.90 | 2,720.00 | 2,712.50 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,415.48 | 1,436.70 | 1,442.00 | 1,436.50 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,694.06 | 1,735.70 | 1,787.20 | 1,730.90 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 646.53 | 660.75 | 679.00 | 661.80 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,145.98 | 1,153.15 | 1,220.00 | 1,152.80 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,626.57 | 1,656.10 | 1,670.00 | 1,664.00 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,345.10 | 1,370.60 | 1,376.90 | 1,374.00 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 509.57 | 519.95 | 521.70 | 519.65 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 656.23 | 672.50 | 680.00 | 673.70 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,489.36 | 1,544.50 | 1,619.00 | 1,551.00 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 496.93 | 505.60 | 508.60 | 505.85 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 979.36 | 991.70 | 997.00 | 993.05 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,861.64 | 1,883.50 | 1,889.20 | 1,883.50 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 524.72 | 533.90 | 540.35 | 537.05 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,550.78 | 1,583.90 | 1,593.80 | 1,582.00 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,268.67 | 2,326.40 | 2,339.00 | 2,338.70 | |
| 774.30 | 36.85 | 5.00% | 28,250 | 90.48 | 486 | 770.24 | 774.20 | 774.30 | 771.10 | |
| 3,344.00 | 154.00 | 4.83% | 4 | 7.44 | 208 | 3,341.14 | 3,344.00 | 3,347.00 | 3,344.00 | |
| 536.55 | 24.00 | 4.68% | 6,49,058 | 24.11 | 6,790 | 524.09 | 536.55 | 554.00 | 537.35 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,761.47 | 1,785.90 | 1,810.00 | 1,781.90 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,626.58 | 3,693.80 | 3,712.00 | 3,689.20 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,336.32 | 1,346.50 | 1,371.90 | 1,347.90 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 903.91 | 926.75 | 930.00 | 927.50 | |