SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 699.07 | 776.70 | 803.75 | 771.25 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,417.22 | 1,513.10 | 1,564.30 | 1,511.10 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 733.52 | 774.50 | 787.75 | 780.00 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 379.71 | 400.80 | 411.45 | 403.75 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 586.32 | 608.65 | 614.00 | 610.55 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,668.50 | 1,716.50 | 1,738.80 | 1,717.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,240.62 | 1,275.40 | 1,294.30 | 1,269.00 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 595.07 | 616.55 | 620.00 | 619.25 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 446.89 | 464.40 | 472.45 | 465.95 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 868.40 | 906.35 | 919.95 | 913.45 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,104.99 | 2,168.30 | 2,183.00 | 2,160.30 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,405.28 | 2,498.40 | 2,520.00 | 2,499.95 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 59.19 | 633 | 427.65 | 443.00 | 443.15 | 443.00 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 443.99 | 477.15 | 480.60 | 477.75 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,874.84 | 1,967.20 | 1,985.00 | 1,981.50 | |
| 493.50 | 22.25 | 4.72% | 2,000 | 24.17 | 521 | 460.45 | 493.25 | 493.50 | 460.05 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 403.14 | 412.00 | 419.00 | 412.95 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 612.03 | 631.85 | 635.00 | 631.50 | |
| 681.50 | 29.55 | 4.53% | 22,437 | 37.75 | 1,507 | 668.01 | 679.00 | 681.50 | 681.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,213.58 | 2,250.20 | 2,265.00 | 2,258.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,787.82 | 1,826.00 | 1,831.00 | 1,829.60 | |
| 608.00 | 25.55 | 4.39% | 13,375 | 19.63 | 637 | 570.04 | 589.70 | 609.05 | 600.00 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 455.57 | 475.30 | 477.40 | 469.50 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 623.20 | 644.40 | 659.00 | 650.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,275.66 | 3,334.00 | 3,358.00 | 3,332.30 | |