SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.25 | 63.80 | 14.29% | 67,52,237 | 14.41 | 3,592 | 486.62 | 446.45 | 523.75 | 510.65 | |
| 583.30 | 68.70 | 13.35% | 80,66,667 | 19.39 | 3,999 | 534.67 | 514.60 | 599.00 | 582.75 | |
| 468.15 | 34.55 | 7.97% | 10,46,207 | -370.73 | 2,867 | 445.17 | 433.60 | 490.00 | 466.00 | |
| 885.05 | 65.00 | 7.93% | 4,88,214 | 58.56 | 3,508 | 835.66 | 820.05 | 960.00 | 889.45 | |
| 537.25 | 38.80 | 7.78% | 2,53,949 | 25.42 | 2,785 | 504.79 | 498.45 | 539.00 | 532.95 | |
| 800.00 | 55.20 | 7.41% | 5,606 | -43.43 | 570 | 735.69 | 744.80 | 819.25 | 800.00 | |
| 900.70 | 61.35 | 7.31% | 38,90,585 | 75.66 | 7,259 | 862.60 | 839.35 | 904.55 | 894.75 | |
| 443.45 | 29.45 | 7.11% | 4,69,699 | 55.56 | 3,933 | 429.43 | 414.00 | 457.00 | 446.00 | |
| 1,798.90 | 110.80 | 6.56% | 20,50,333 | 69.90 | 16,242 | 1,737.64 | 1,688.10 | 1,829.00 | 1,790.70 | |
| 1,615.20 | 99.40 | 6.56% | 3,74,891 | 89.52 | 10,784 | 1,557.12 | 1,515.80 | 1,627.00 | 1,613.50 | |
| 638.00 | 36.00 | 5.98% | 59,750 | 56.85 | 1,387 | 602.17 | 602.00 | 652.95 | 630.00 | |
| 2,672.70 | 147.90 | 5.86% | 1,49,360 | 19.37 | 8,450 | 2,561.19 | 2,524.80 | 2,679.00 | 2,662.40 | |
| 2,212.50 | 121.60 | 5.82% | 4,75,958 | 101.10 | 14,289 | 2,133.83 | 2,090.90 | 2,218.30 | 2,201.20 | |
| 708.00 | 38.75 | 5.79% | 1,12,88,399 | 66.35 | 16,744 | 680.48 | 669.25 | 718.60 | 710.00 | |
| 536.90 | 28.65 | 5.64% | 5,51,459 | 590.64 | 8,150 | 520.12 | 508.25 | 545.00 | 539.35 | |
| 1,180.00 | 62.65 | 5.61% | 33,600 | 58.93 | 2,134 | 1,134.42 | 1,117.35 | 1,205.00 | 1,190.00 | |
| 570.35 | 29.90 | 5.53% | 2,09,386 | 33.13 | 8,977 | 544.78 | 540.45 | 572.70 | 560.75 | |
| 526.00 | 27.20 | 5.45% | 41,23,633 | 11.68 | 22,370 | 499.45 | 498.80 | 527.30 | 524.00 | |
| 2,353.80 | 112.70 | 5.03% | 38,781 | 106.95 | 2,838 | 2,244.54 | 2,241.10 | 2,400.00 | 2,375.00 | |
| 1,293.80 | 58.80 | 4.76% | 21,29,698 | 110.48 | 42,810 | 1,250.04 | 1,235.00 | 1,307.90 | 1,294.90 | |
| 433.80 | 17.55 | 4.22% | 91,488 | 4.84 | 7,047 | 423.12 | 416.25 | 437.70 | 433.60 | |
| 528.15 | 20.35 | 4.01% | 2,52,529 | 16.05 | 2,969 | 514.11 | 507.80 | 536.45 | 527.60 | |
| 1,197.90 | 45.30 | 3.93% | 61,020 | 138.58 | 2,812 | 1,160.98 | 1,152.60 | 1,233.00 | 1,187.80 | |
| 537.55 | 18.95 | 3.65% | 3,86,438 | 18.32 | 7,440 | 521.19 | 518.60 | 542.05 | 538.50 | |
| 1,295.80 | 44.40 | 3.55% | 89,068 | 36.42 | 17,063 | 1,269.29 | 1,251.40 | 1,322.00 | 1,300.00 | |