SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 791.85 | 130.65 | 19.76% | 1,134 | 10.38 | 241 | 744.50 | 783.60 | 793.40 | 790.00 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 584.70 | 615.65 | 625.00 | 608.70 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,044.87 | 1,109.10 | 1,136.00 | 1,115.10 | |
| 510.20 | 57.00 | 12.58% | 32,082 | 12.77 | 173 | 490.83 | 510.20 | 537.85 | 514.00 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 432.66 | 453.90 | 460.65 | 454.00 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 744.30 | 792.05 | 813.00 | 782.30 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 420.81 | 433.90 | 442.95 | 433.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,992.85 | 2,081.00 | 2,115.70 | 2,074.80 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,318.53 | 1,357.20 | 1,370.60 | 1,362.00 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 418.83 | 432.05 | 445.00 | 438.15 | |
| 805.00 | 64.70 | 8.74% | 604 | 29.87 | 181 | 755.23 | 798.20 | 815.00 | 799.00 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 714.74 | 733.95 | 739.90 | 736.35 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 1,015.77 | 1,038.15 | 1,046.80 | 1,043.75 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,133.87 | 1,163.30 | 1,198.00 | 1,163.00 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,737.96 | 1,770.50 | 1,816.30 | 1,775.70 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 544.77 | 556.10 | 561.50 | 556.50 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,422.93 | 1,460.30 | 1,483.60 | 1,458.60 | |
| 417.00 | 25.45 | 6.50% | 79,553 | -6.11 | 661 | 404.25 | 417.00 | 422.00 | 416.25 | |
| 778.50 | 43.95 | 5.98% | 22,487 | 62.48 | 779 | 749.62 | 778.50 | 801.70 | 778.00 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 31.16 | 1,905 | 2,172.52 | 2,239.90 | 2,287.70 | 2,243.80 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 466.53 | 487.65 | 490.00 | 488.70 | |
| 678.45 | 34.45 | 5.35% | 46,856 | 25.41 | 1,213 | 659.76 | 678.45 | 684.00 | 680.00 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 604.65 | 622.80 | 635.00 | 620.00 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 762.61 | 777.85 | 787.85 | 775.75 | |
| 639.35 | 30.00 | 4.92% | 1,63,026 | 142.25 | 805 | 616.78 | 639.35 | 670.00 | 640.05 | |