SUPERTREND
by @kamale8ec915a
0
Modify
Supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
Close Price 400.00 - 4,000.00
High Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price | High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,538.48 | 2,697.00 | 2,777.00 | 2,699.00 | |
| 455.50 | 56.50 | 14.16% | 22,400 | 27.90 | 248 | 438.17 | 457.65 | 464.00 | 457.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 609.56 | 632.20 | 638.00 | 628.00 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 539.50 | 549.15 | 559.80 | 549.00 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 423.82 | 447.30 | 464.80 | 436.30 | |
| 906.00 | 78.50 | 9.49% | 5,19,600 | 0.00 | 1,596 | 871.83 | 907.05 | 913.80 | 902.00 | |
| 720.00 | 62.00 | 9.42% | 614 | 30.79 | 162 | 704.73 | 719.10 | 750.00 | 720.00 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 570.72 | 585.70 | 595.00 | 587.90 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,260.22 | 1,289.15 | 1,298.00 | 1,287.05 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 401.65 | 411.70 | 420.55 | 410.90 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 598.73 | 611.10 | 625.15 | 610.90 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 431.74 | 437.80 | 444.00 | 439.50 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,491.96 | 1,529.80 | 1,575.00 | 1,527.30 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 526.02 | 541.75 | 553.85 | 542.40 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,183.26 | 2,224.50 | 2,250.00 | 2,230.00 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,176.54 | 1,202.70 | 1,228.30 | 1,204.90 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 574.81 | 592.25 | 608.00 | 591.90 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 1,003.32 | 1,043.60 | 1,054.70 | 1,041.00 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 415.23 | 426.90 | 434.80 | 425.30 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,169.94 | 3,209.00 | 3,209.00 | 3,195.00 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 540.54 | 552.10 | 555.00 | 553.50 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 883.27 | 907.55 | 916.90 | 908.05 | |
| 1,041.85 | 59.75 | 6.08% | 54,200 | 52.55 | 2,185 | 1,024.46 | 1,041.85 | 1,048.50 | 1,044.80 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,023.53 | 1,044.50 | 1,067.40 | 1,042.60 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,038.74 | 1,058.90 | 1,070.00 | 1,060.00 | |