Supertrend down
by @karthikc0126cd2
0
Modify
NSE
Previous Close Price Previous Supertrend
Price Supertrend
Market Cap 5,000 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | Supertrend | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,394.50 | 5,308.98 | 5,833.35 | 4,76,478 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,779.60 | 1,767.77 | 1,928.30 | 12,53,973 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 3,988.60 | 3,918.72 | 4,386.08 | 41,368 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 490.60 | 489.29 | 525.71 | 18,77,473 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,549.70 | 2,465.90 | 2,794.90 | 2,01,062 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,449.40 | 1,433.02 | 1,571.18 | 7,99,532 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 346.30 | 345.53 | 379.90 | 9,06,284 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,504.40 | 2,438.33 | 2,676.03 | 47,013 | |
| 3,070.60 | -114.70 | -3.60% | 91,908 | 53.33 | 33,731 | 3,185.30 | 3,144.29 | 3,450.77 | 48,527 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,700.30 | 3,484.35 | 4,101.99 | 14,73,221 | |
| 562.80 | -30.50 | -5.14% | 2,73,766 | 14.79 | 22,179 | 593.30 | 563.96 | 648.81 | 2,20,104 | |
| 8,401.00 | -208.00 | -2.42% | 6,947 | 107.00 | 21,003 | 8,609.00 | 8,507.50 | 9,142.52 | 2,522 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,433.80 | 1,395.04 | 1,581.03 | 1,31,183 | |
| 13,952.00 | -568.00 | -3.91% | 11,792 | 135.26 | 14,905 | 14,520.00 | 14,496.20 | 15,509.81 | 3,699 | |
| 780.50 | -32.10 | -3.95% | 9,57,855 | 57.68 | 12,193 | 812.60 | 787.61 | 928.39 | 8,48,159 | |
| 1,953.40 | -126.20 | -6.07% | 2,20,533 | 49.18 | 12,155 | 2,079.60 | 2,042.83 | 2,333.73 | 1,75,488 | |
| 3,681.00 | -129.00 | -3.39% | 10,845 | 46.36 | 11,620 | 3,810.00 | 3,681.27 | 4,111.26 | 8,764 | |
| 837.65 | -23.20 | -2.70% | 3,53,124 | 32.69 | 10,627 | 860.85 | 840.53 | 935.52 | 2,81,235 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 200.69 | 194.90 | 222.49 | 34,03,841 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 272.00 | 268.04 | 302.90 | 9,93,430 | |
| 1,492.70 | -92.20 | -5.82% | 2,64,827 | 84.34 | 9,640 | 1,584.90 | 1,545.69 | 1,733.93 | 1,53,902 | |
| 1,276.10 | -49.30 | -3.72% | 1,55,938 | 37.02 | 7,619 | 1,325.40 | 1,299.79 | 1,455.66 | 49,886 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 3,151.80 | 1,775.54 | 1,775.54 | 85,573 | |
| 441.90 | -9.95 | -2.20% | 11,53,467 | 21.24 | 6,289 | 451.85 | 443.73 | 516.20 | 10,74,237 | |
| 312.90 | -19.40 | -5.84% | 5,71,817 | 56.52 | 5,862 | 332.30 | 324.62 | 368.17 | 4,60,733 | |