supertrend
by @santoshfba01dd1Modify
NSE
Previous Close Price Supertrend
Price Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|
| 480.65 | 12.70 | 2.71% | 1,73,48,286 | 12.94 | 1,87,953 | 467.95 | 469.22 | |
| 2,530.00 | 149.50 | 6.28% | 41,79,774 | 33.50 | 1,02,055 | 2,380.50 | 2,429.09 | |
| 520.75 | 10.50 | 2.06% | 15,84,049 | 29.29 | 41,660 | 510.25 | 514.21 | |
| 1,490.00 | 65.00 | 4.56% | 33,49,145 | 51.96 | 39,199 | 1,425.00 | 1,477.32 | |
| 1,648.00 | 44.30 | 2.76% | 1,96,520 | 5.46 | 30,946 | 1,603.70 | 1,628.25 | |
| 197.38 | 3.84 | 1.98% | 44,16,501 | 21.73 | 25,653 | 193.54 | 197.30 | |
| 270.00 | 3.90 | 1.47% | 20,43,737 | -74.83 | 17,386 | 266.10 | 267.22 | |
| 34.65 | 2.12 | 6.52% | 2,78,01,813 | -25.81 | 8,141 | 32.53 | 34.11 | |
| 434.25 | 18.10 | 4.35% | 31,72,861 | 59.21 | 8,135 | 416.15 | 422.42 | |
| 11,435.00 | 442.00 | 4.02% | 20,379 | 230.41 | 7,766 | 10,993.00 | 11,247.90 | |
| 390.00 | 14.70 | 3.92% | 8,95,814 | 33.44 | 7,029 | 375.30 | 378.70 | |
| 463.55 | 2.00 | 0.43% | 2,75,234 | 24.79 | 3,975 | 461.55 | 463.19 | |
| 359.00 | 21.10 | 6.24% | 15,97,653 | 23.34 | 3,331 | 337.90 | 340.23 | |
| 406.00 | 12.50 | 3.18% | 64,332 | 9.61 | 2,809 | 393.50 | 399.98 | |
| 1,487.00 | 44.10 | 3.06% | 65,227 | 13.08 | 2,591 | 1,442.90 | 1,458.67 | |
| 194.34 | 10.54 | 5.73% | 12,45,045 | 105.06 | 2,248 | 183.80 | 193.15 | |
| 9.76 | 1.62 | 19.90% | 16,96,85,803 | 163.00 | 1,462 | 8.14 | 8.59 | |
| 14.46 | 1.31 | 9.96% | 1,21,34,306 | 0.00 | 1,421 | 13.15 | 13.89 | |
| 6.54 | 0.22 | 3.48% | 3,70,23,927 | 22.57 | 1,256 | 6.32 | 6.51 | |
| 1,538.70 | 142.10 | 10.17% | 4,73,375 | -8.77 | 1,160 | 1,396.60 | 1,399.11 | |
| 662.00 | 29.95 | 4.74% | 51,598 | 16.63 | 1,004 | 632.05 | 643.79 | |
| 344.60 | 15.10 | 4.58% | 1,03,923 | 13.61 | 918 | 329.50 | 339.40 | |
| 1,187.75 | 197.95 | 20.00% | 15,349 | 11.44 | 899 | 989.80 | 1,018.49 | |
| 514.90 | 26.75 | 5.48% | 22,054 | 9.36 | 884 | 488.15 | 509.60 | |
| 366.00 | 16.90 | 4.84% | 4,400 | 39.85 | 874 | 349.10 | 362.22 | |