supertrend
NSE
Supertrend Previous Supertrend (15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
1,363.40 | -5.30 | -0.39% | 1,28,42,347 | 24.89 | 18,52,190 | 1,370.36 | 19.21 | 1,412.65 | 1,367.93 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.00 | 14,82,658 | 955.37 | 48.61 | 980.64 | 968.06 | |
1,896.70 | 29.10 | 1.56% | 58,28,332 | 37.23 | 10,64,925 | 1,886.48 | 26.72 | 1,948.63 | 1,880.68 | |
2,901.90 | -12.30 | -0.42% | 28,99,519 | 21.31 | 10,54,383 | 2,902.40 | 11.47 | 3,043.48 | 2,893.70 | |
1,365.20 | -6.80 | -0.50% | 1,21,63,695 | 18.44 | 9,80,044 | 1,359.94 | 46.76 | 1,398.79 | 1,372.66 | |
1,446.60 | 0.80 | 0.06% | 68,77,533 | 22.04 | 6,00,642 | 1,444.82 | 31.92 | 1,517.14 | 1,437.82 | |
2,544.90 | 8.70 | 0.34% | 12,42,611 | 56.22 | 5,95,903 | 2,519.30 | 10.18 | 2,625.75 | 2,528.41 | |
905.25 | 1.15 | 0.13% | 8,91,706 | 11.75 | 5,71,843 | 895.21 | 0.11 | 911.49 | 900.59 | |
3,462.00 | -1.40 | -0.04% | 23,57,702 | 31.35 | 4,30,684 | 3,433.68 | 38.54 | 3,657.68 | 3,476.24 | |
1,393.50 | 4.00 | 0.29% | 27,93,839 | 22.27 | 3,77,064 | 1,389.36 | 18.56 | 1,462.88 | 1,382.73 | |
12,019.00 | -76.00 | -0.63% | 2,58,411 | 51.14 | 3,56,415 | 12,104.60 | 15.72 | 12,655.39 | 12,060.41 | |
2,000.90 | -6.10 | -0.30% | 7,89,048 | 33.55 | 3,20,681 | 2,009.66 | 8.40 | 1,998.08 | 1,986.33 | |
3,453.30 | 45.00 | 1.32% | 16,55,328 | 82.55 | 3,02,584 | 3,382.42 | 17.54 | 3,521.84 | 3,415.26 | |
4,418.40 | -31.50 | -0.71% | 4,77,671 | 106.19 | 2,89,570 | 4,484.58 | 8.25 | 4,729.90 | 4,441.42 | |
240.98 | -0.09 | -0.04% | 1,09,68,346 | 18.77 | 2,52,730 | 239.38 | 10.91 | 253.54 | 241.29 | |
8,679.50 | 53.00 | 0.61% | 9,15,075 | 31.94 | 2,40,902 | 8,670.20 | 10.30 | 9,158.86 | 8,586.28 | |
1,169.90 | 3.50 | 0.30% | 11,59,975 | 75.91 | 2,24,919 | 1,160.16 | 10.02 | 1,208.19 | 1,163.95 | |
2,357.80 | 22.00 | 0.94% | 6,59,872 | 58.74 | 2,24,049 | 2,341.40 | 11.85 | 2,469.92 | 2,343.74 | |
5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.61 | 2,16,708 | 5,614.90 | 27.31 | 5,910.55 | 5,619.26 | |
301.70 | 1.65 | 0.55% | 87,73,415 | 119.78 | 1,90,626 | 296.67 | 12.30 | 311.48 | 299.16 | |
2,791.40 | 1.70 | 0.06% | 7,08,063 | 44.81 | 1,89,844 | 2,766.00 | 15.94 | 2,894.47 | 2,765.87 | |
729.20 | 6.90 | 0.96% | 33,13,673 | 42.64 | 1,78,792 | 719.16 | 15.97 | 762.25 | 722.38 | |
4,815.70 | -16.30 | -0.34% | 10,70,640 | 108.08 | 1,71,772 | 4,750.20 | 18.39 | 5,041.09 | 4,818.43 | |
759.20 | -4.80 | -0.63% | 54,21,803 | 87.08 | 1,64,676 | 761.09 | 24.75 | 796.84 | 763.00 | |
125.85 | 0.31 | 0.25% | 60,51,511 | 24.68 | 1,64,062 | 124.15 | 0.93 | 130.38 | 124.98 | |