supertrend
by @sohamefd08a16
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Price 100.00 - 15,000.00
Market Cap 1,000 - 16,04,398 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 751.40 | 3.15 | 0.42% | 2,73,54,777 | 14.55 | 11,56,554 | 754.61 | 44.05 | 796.42 | 742.49 | |
| 964.40 | 7.75 | 0.81% | 2,34,32,877 | 10.20 | 8,90,201 | 962.29 | 11.41 | 1,009.40 | 947.30 | |
| 1,243.30 | 16.70 | 1.36% | 1,04,26,258 | 15.18 | 8,90,066 | 1,254.90 | 34.49 | 1,299.64 | 1,229.45 | |
| 877.05 | -4.95 | -0.56% | 1,20,78,246 | 28.37 | 5,45,743 | 908.13 | 21.33 | 949.58 | 877.21 | |
| 2,091.20 | -2.50 | -0.12% | 10,73,242 | 32.68 | 4,91,347 | 2,147.86 | 10.10 | 2,240.07 | 2,072.43 | |
| 1,259.80 | 8.70 | 0.70% | 56,46,775 | 14.66 | 3,91,511 | 1,283.40 | 42.05 | 1,316.97 | 1,244.58 | |
| 3,022.70 | 24.40 | 0.81% | 24,14,424 | 20.02 | 3,75,881 | 3,048.60 | 36.22 | 3,228.79 | 2,983.49 | |
| 4,085.00 | 6.90 | 0.17% | 7,08,960 | 71.39 | 3,62,661 | 4,084.28 | 15.65 | 4,326.67 | 3,991.48 | |
| 368.10 | 0.70 | 0.19% | 82,76,552 | 12.94 | 3,56,934 | 384.17 | 16.55 | 401.82 | 368.20 | |
| 277.85 | -5.40 | -1.91% | 2,40,52,700 | 16.89 | 3,48,125 | 288.68 | 34.83 | 299.78 | 278.79 | |
| 267.50 | 2.45 | 0.92% | 1,13,46,685 | 6.70 | 3,36,522 | 271.26 | 7.97 | 287.09 | 265.49 | |
| 11,101.00 | -64.00 | -0.57% | 3,05,833 | 40.21 | 3,27,123 | 11,438.20 | 14.11 | 11,878.24 | 11,154.49 | |
| 407.50 | -0.35 | -0.09% | 49,14,425 | 49.22 | 2,97,873 | 413.00 | 19.50 | 432.49 | 407.63 | |
| 4,279.90 | 1.40 | 0.03% | 8,55,298 | 31.38 | 2,86,229 | 4,335.42 | 10.20 | 4,585.57 | 4,274.29 | |
| 4,160.00 | 103.00 | 2.54% | 7,09,069 | 89.10 | 2,70,705 | 4,082.26 | 9.00 | 4,299.09 | 4,120.43 | |
| 1,394.60 | -4.10 | -0.29% | 12,36,846 | 77.06 | 2,68,923 | 1,413.62 | 9.74 | 1,480.89 | 1,405.94 | |
| 284.80 | 2.65 | 0.94% | 93,49,965 | 16.48 | 2,64,881 | 290.31 | 25.03 | 306.16 | 281.47 | |
| 906.65 | -5.05 | -0.55% | 52,53,472 | 21.40 | 2,13,306 | 938.65 | 56.13 | 990.85 | 889.86 | |
| 137.52 | -1.31 | -0.94% | 1,01,70,431 | 4.49 | 1,94,195 | 140.84 | 9.85 | 144.85 | 138.03 | |
| 1,788.10 | -13.60 | -0.75% | 5,83,995 | 73.17 | 1,79,349 | 1,838.40 | 21.51 | 1,910.89 | 1,786.64 | |
| 4,452.20 | -13.90 | -0.31% | 4,56,429 | -72.15 | 1,72,128 | 4,475.04 | 21.64 | 4,599.75 | 4,402.75 | |
| 3,996.00 | 64.10 | 1.63% | 37,69,623 | 64.38 | 1,62,990 | 4,159.26 | 19.42 | 4,398.40 | 3,859.50 | |
| 3,334.40 | -32.50 | -0.97% | 7,07,272 | 50.19 | 1,58,413 | 3,381.30 | 22.57 | 3,631.38 | 3,348.27 | |
| 235.43 | -2.21 | -0.93% | 1,01,04,279 | 100.74 | 1,49,572 | 239.02 | 11.61 | 249.27 | 232.54 | |
| 267.95 | 2.15 | 0.81% | 1,39,59,769 | 6.85 | 1,38,567 | 268.03 | 9.69 | 280.60 | 263.97 | |