supertrend
by @sohamefd08a16
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Price 100.00 - 15,000.00
Market Cap 1,000 - 16,04,398 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 785.90 | 1.55 | 0.20% | 1,14,46,114 | 15.24 | 12,09,656 | 798.27 | 44.05 | 824.15 | 787.12 | |
| 1,814.20 | -27.00 | -1.47% | 16,80,147 | 30.27 | 11,05,411 | 1,843.64 | 27.80 | 1,914.64 | 1,835.03 | |
| 1,180.00 | -60.60 | -4.88% | 1,62,49,327 | 18.00 | 4,78,536 | 1,290.74 | 28.45 | 1,234.05 | 1,214.46 | |
| 1,626.40 | -53.70 | -3.20% | 31,96,330 | 36.80 | 3,90,228 | 1,671.84 | 15.93 | 1,773.16 | 1,666.94 | |
| 304.50 | -0.80 | -0.26% | 37,17,331 | 10.82 | 3,81,515 | 306.45 | 34.83 | 311.23 | 305.88 | |
| 3,055.30 | 7.60 | 0.25% | 9,40,435 | 22.41 | 3,79,935 | 3,173.30 | 36.22 | 3,287.56 | 3,027.60 | |
| 370.35 | -0.05 | -0.01% | 37,41,218 | 19.60 | 3,68,367 | 378.44 | 26.40 | 387.06 | 373.01 | |
| 1,222.60 | -55.00 | -4.30% | 38,24,248 | 20.81 | 3,31,773 | 1,374.94 | 15.51 | 1,433.32 | 1,248.67 | |
| 143.12 | -2.36 | -1.62% | 38,82,531 | 5.57 | 2,02,103 | 146.58 | 9.85 | 148.43 | 144.90 | |
| 2,749.60 | 14.60 | 0.53% | 2,48,550 | 19.66 | 1,87,117 | 2,753.98 | 17.18 | 2,779.59 | 2,763.00 | |
| 1,817.30 | -10.80 | -0.59% | 6,19,887 | 74.20 | 1,82,278 | 1,915.58 | 21.51 | 2,013.98 | 1,841.79 | |
| 427.00 | -4.85 | -1.12% | 15,57,854 | 61.67 | 1,57,236 | 439.94 | 19.03 | 457.42 | 435.42 | |
| 244.99 | -3.67 | -1.48% | 1,64,40,563 | 105.34 | 1,55,646 | 240.59 | 12.31 | 251.17 | 245.51 | |
| 4,115.10 | -32.10 | -0.77% | 66,222 | 61.76 | 1,39,274 | 4,147.64 | 16.18 | 4,380.20 | 4,107.30 | |
| 5,687.00 | 15.50 | 0.27% | 72,060 | 56.52 | 1,36,982 | 5,734.80 | 15.63 | 5,857.22 | 5,727.69 | |
| 111.94 | -0.77 | -0.68% | 44,18,574 | 7.25 | 1,28,652 | 113.94 | 6.39 | 114.90 | 113.48 | |
| 7,755.00 | -26.00 | -0.33% | 1,07,497 | 59.89 | 1,11,505 | 7,708.60 | 42.62 | 7,781.65 | 7,716.26 | |
| 398.20 | -6.50 | -1.61% | 15,34,800 | 14.97 | 1,05,052 | 409.13 | 25.09 | 441.47 | 405.13 | |
| 5,045.00 | 13.00 | 0.26% | 1,60,068 | 18.41 | 1,00,945 | 5,198.60 | 31.15 | 5,533.24 | 5,053.05 | |
| 771.30 | -7.60 | -0.98% | 5,88,182 | 57.79 | 1,00,126 | 766.38 | 24.08 | 783.21 | 772.74 | |
| 288.05 | -5.00 | -1.71% | 57,67,743 | -18.24 | 79,511 | 285.63 | 14.59 | 300.88 | 294.88 | |
| 1,549.20 | -10.10 | -0.65% | 21,481 | 44.39 | 77,460 | 1,547.68 | 3.69 | 1,617.74 | 1,564.62 | |
| 2,491.30 | -51.10 | -2.01% | 2,26,549 | 42.35 | 73,848 | 2,493.16 | 16.66 | 2,680.88 | 2,550.65 | |
| 147.21 | -3.65 | -2.42% | 50,53,310 | 6.99 | 67,020 | 150.00 | 7.26 | 156.60 | 150.98 | |
| 674.15 | -6.40 | -0.94% | 2,30,906 | 30.98 | 64,152 | 683.40 | 9.54 | 708.18 | 687.71 | |