supertrend
by @sohamefd08a16
0
Modify
NSE
Supertrend Previous Supertrend (15 Min)
Price 100.00 - 15,000.00
Market Cap 1,000 - 16,04,398 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 781.10 | -3.25 | -0.41% | 86,36,700 | 15.24 | 12,02,268 | 798.27 | 44.05 | 824.15 | 787.12 | |
| 1,814.50 | -26.70 | -1.45% | 14,83,586 | 30.27 | 11,05,594 | 1,843.64 | 27.80 | 1,914.64 | 1,836.75 | |
| 1,188.10 | -52.50 | -4.23% | 1,38,18,895 | 18.00 | 4,81,821 | 1,290.74 | 28.45 | 1,234.05 | 1,220.00 | |
| 1,630.00 | -50.10 | -2.98% | 24,05,476 | 36.80 | 3,91,092 | 1,671.84 | 15.93 | 1,773.16 | 1,671.15 | |
| 3,076.50 | 28.80 | 0.94% | 8,17,780 | 22.41 | 3,82,572 | 3,173.30 | 36.22 | 3,287.56 | 3,026.17 | |
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 306.45 | 34.83 | 311.23 | 305.88 | |
| 369.40 | -1.00 | -0.27% | 29,97,212 | 19.60 | 3,67,422 | 378.44 | 26.40 | 387.06 | 373.01 | |
| 1,224.60 | -53.00 | -4.15% | 32,97,794 | 20.81 | 3,32,315 | 1,374.94 | 15.51 | 1,433.32 | 1,249.81 | |
| 143.05 | -2.43 | -1.67% | 32,71,276 | 5.57 | 2,02,004 | 146.58 | 9.85 | 148.43 | 145.07 | |
| 2,760.00 | 25.00 | 0.91% | 1,42,420 | 19.66 | 1,87,825 | 2,753.98 | 17.18 | 2,779.59 | 2,763.00 | |
| 1,814.40 | -13.70 | -0.75% | 4,61,654 | 74.20 | 1,81,987 | 1,915.58 | 21.51 | 2,013.98 | 1,841.79 | |
| 428.55 | -3.30 | -0.76% | 13,79,160 | 61.67 | 1,57,806 | 439.94 | 19.03 | 457.42 | 435.42 | |
| 246.06 | -2.60 | -1.05% | 1,44,15,967 | 105.34 | 1,56,325 | 240.59 | 12.31 | 251.17 | 245.51 | |
| 4,107.00 | -40.20 | -0.97% | 57,470 | 61.76 | 1,39,000 | 4,147.64 | 16.18 | 4,380.20 | 4,107.30 | |
| 5,670.00 | -1.50 | -0.03% | 65,361 | 56.52 | 1,36,572 | 5,734.80 | 15.63 | 5,857.22 | 5,727.69 | |
| 112.20 | -0.51 | -0.45% | 35,69,244 | 7.25 | 1,28,951 | 113.94 | 6.39 | 114.90 | 113.48 | |
| 7,753.00 | -28.00 | -0.36% | 86,883 | 59.89 | 1,11,476 | 7,708.60 | 42.62 | 7,781.65 | 7,716.26 | |
| 398.25 | -6.45 | -1.59% | 9,70,792 | 14.97 | 1,05,065 | 409.13 | 25.09 | 441.47 | 405.13 | |
| 5,033.50 | 1.50 | 0.03% | 1,31,116 | 18.41 | 1,00,715 | 5,198.60 | 31.15 | 5,533.24 | 5,053.05 | |
| 773.75 | -5.15 | -0.66% | 5,19,014 | 57.79 | 1,00,444 | 766.38 | 24.08 | 783.21 | 772.74 | |
| 287.70 | -5.35 | -1.83% | 32,84,239 | -18.24 | 79,414 | 285.63 | 14.59 | 300.88 | 295.99 | |
| 1,550.00 | -9.30 | -0.60% | 18,466 | 44.39 | 77,500 | 1,547.68 | 3.69 | 1,617.74 | 1,564.62 | |
| 2,507.90 | -34.50 | -1.36% | 2,02,947 | 42.35 | 74,340 | 2,493.16 | 16.66 | 2,680.88 | 2,550.65 | |
| 148.04 | -2.82 | -1.87% | 31,43,192 | 6.99 | 67,398 | 150.00 | 7.26 | 156.60 | 150.98 | |
| 677.05 | -3.50 | -0.51% | 1,99,038 | 30.98 | 64,428 | 683.40 | 9.54 | 708.18 | 687.71 | |