supertrend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price 200.00 - 800.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 60.00 | 20.00% | 2,78,273 | 17.44 | 253 | 342.82 | 39.44% | 30.70 | 9.26 | |
| 238.00 | 36.00 | 17.82% | 46,750 | 37.54 | 134 | 224.69 | -7.84% | 55.50 | 0.00 | |
| 215.00 | 19.40 | 9.92% | 1,68,000 | 54.16 | 193 | 204.89 | 8.92% | 236.50 | 0.00 | |
| 258.65 | 22.61 | 9.58% | 3,90,15,302 | 15.86 | 19,167 | 251.97 | 8.10% | 6,732.10 | 25.96 | |
| 270.45 | 20.45 | 8.18% | 22,500 | 47.28 | 117 | 264.65 | 2.06% | 26.60 | 0.00 | |
| 208.30 | 13.15 | 6.74% | 69,500 | 13.69 | 459 | 204.33 | 6.82% | 418.40 | 0.00 | |
| 501.70 | 29.40 | 6.22% | 2,97,445 | 15.62 | 2,791 | 476.50 | 7.44% | 1,844.10 | 0.68 | |
| 535.75 | 26.65 | 5.23% | 1,86,250 | 80.32 | 1,165 | 531.30 | 19.55% | 97.50 | 0.00 | |
| 202.57 | 9.77 | 5.07% | 4,63,329 | 10.00 | 990 | 199.53 | 6.11% | 2,397.40 | 0.60 | |
| 604.25 | 29.10 | 5.06% | 19,81,388 | 31.72 | 5,539 | 583.56 | 7.15% | 1,379.00 | 2.41 | |
| 224.88 | 10.79 | 5.04% | 1,65,24,999 | 24.32 | 2,092 | 221.17 | 9.18% | 227.40 | 3.09 | |
| 379.35 | 18.05 | 5.00% | 47,485 | 28.80 | 574 | 378.33 | 2.69% | 409.70 | 0.54 | |
| 372.60 | 17.70 | 4.99% | 11,295 | 316.13 | 463 | 371.21 | 6.85% | 293.00 | 0.01 | |
| 268.94 | 12.39 | 4.83% | 13,94,481 | 5.93 | 3,678 | 266.46 | 10.84% | 1,409.70 | 2.90 | |
| 537.30 | 24.25 | 4.73% | 21,07,743 | 37.17 | 3,370 | 523.46 | 2.84% | 847.00 | 2.83 | |
| 332.90 | 14.35 | 4.50% | 84,800 | 34.60 | 814 | 314.38 | 2.12% | 232.20 | 0.00 | |
| 422.00 | 17.85 | 4.42% | 52,820 | 26.67 | 1,825 | 414.58 | 1.53% | 503.60 | 0.18 | |
| 335.30 | 14.05 | 4.37% | 43,831 | 65.19 | 689 | 327.50 | 6.34% | 128.50 | 1.73 | |
| 223.47 | 9.14 | 4.26% | 1,19,066 | 38.16 | 562 | 219.71 | 1.41% | 271.80 | 0.07 | |
| 451.90 | 16.60 | 3.81% | 4,27,119 | 25.73 | 1,112 | 442.60 | 2.43% | 259.40 | 0.20 | |
| 251.00 | 9.00 | 3.72% | 2,200 | 35.08 | 58 | 248.59 | -3.46% | 33.60 | 0.00 | |
| 304.75 | 10.75 | 3.66% | 75,559 | 30.73 | 1,025 | 298.77 | 4.73% | 89.40 | 4.47 | |
| 626.35 | 20.65 | 3.41% | 3,90,877 | -191.65 | 1,168 | 615.34 | -3.11% | 2,764.40 | 0.03 | |
| 343.60 | 11.05 | 3.32% | 8,49,798 | 33.65 | 1,538 | 342.05 | 1.84% | 470.50 | 0.94 | |
| 225.35 | 7.15 | 3.28% | 1,26,600 | 17.18 | 245 | 219.38 | 23.82% | 1,397.10 | 0.00 | |