supertred
by @harshala965ce36
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 30.00 - 1,500.00
FII Holding 10.13 - 70.38
NSE
Volume 24,47,671 - 1,04,73,23,375
Price 100.00 - 1,35,829.09
Revenue (Yearly) 200.00 - 9,17,121.00
SMA (5) 10.00 - 1,36,015.56
Nifty 500
Market Cap 1,000 - 17,53,593 Cr
Low Price 100.00 - 1,35,500.00
RSI (14) 40.00 - 65.00
Price | Day Price Change | Change % | Volume | Market Cap | Supertrend (15 Min) | Previous High Price | High Price | Low Price | Previous Low Price | Previous Volume | Resistance 1 (Fibonacci) | SMA (5) | Open Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 1,60,851 | 432.24 | 417.00 | 440.65 | 414.25 | 409.20 | 63,62,287 | 416.70 | 418.19 | 436.75 | 63.72 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 97,612 | 164.59 | 159.50 | 166.70 | 159.17 | 155.55 | 1,49,46,734 | 159.22 | 158.96 | 166.30 | 64.72 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 29,681 | 193.07 | 195.53 | 193.92 | 191.01 | 183.90 | 2,10,43,194 | 192.48 | 190.62 | 193.92 | 45.51 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 1,35,984 | 858.94 | 835.65 | 878.80 | 850.00 | 814.85 | 42,06,454 | 835.65 | 849.38 | 863.15 | 42.84 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 36,091 | 472.03 | 470.90 | 491.40 | 465.00 | 463.05 | 27,57,674 | 470.42 | 472.49 | 481.50 | 51.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 1,59,108 | 149.60 | 147.39 | 152.40 | 146.42 | 144.83 | 94,99,863 | 147.29 | 148.06 | 150.58 | 62.54 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 11,003 | 113.98 | 113.70 | 117.32 | 112.40 | 106.52 | 2,71,56,787 | 113.55 | 110.26 | 114.66 | 64.40 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1,25,124 | 337.63 | 335.00 | 341.95 | 334.50 | 328.05 | 60,78,600 | 335.07 | 331.16 | 339.60 | 50.54 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | 48,285 | 1,248.16 | 1,265.90 | 1,274.60 | 1,232.10 | 1,232.50 | 24,63,994 | 1,259.19 | 1,232.84 | 1,260.40 | 61.91 | |
| 162.43 | 2.43 | 1.52% | 40,25,787 | 18,867 | 161.41 | 162.10 | 163.49 | 160.11 | 159.60 | 29,54,404 | 161.52 | 162.55 | 162.46 | 46.45 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 2,36,800 | 188.20 | 188.99 | 191.84 | 186.31 | 186.10 | 1,37,69,746 | 188.44 | 186.15 | 189.18 | 51.59 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 1,11,144 | 104.79 | 107.06 | 106.01 | 103.86 | 103.26 | 92,16,229 | 106.19 | 106.45 | 105.27 | 40.73 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 1,18,364 | 544.41 | 558.85 | 550.90 | 544.05 | 544.70 | 43,94,541 | 555.06 | 552.44 | 548.00 | 40.58 | |
| 389.75 | 1.30 | 0.33% | 77,61,816 | 82,932 | 387.83 | 393.30 | 391.90 | 385.60 | 386.25 | 60,84,665 | 392.03 | 392.99 | 389.75 | 47.66 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 9,48,354 | 1,020.68 | 1,028.30 | 1,034.30 | 1,023.50 | 1,007.60 | 68,47,458 | 1,028.31 | 1,020.04 | 1,028.10 | 50.83 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 78,883 | 1,004.79 | 1,013.60 | 1,017.90 | 996.40 | 999.00 | 12,37,239 | 1,013.59 | 1,006.96 | 1,012.70 | 54.84 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 1,03,179 | 386.49 | 396.80 | 394.90 | 371.40 | 386.20 | 59,66,629 | 396.02 | 387.83 | 390.65 | 44.52 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 1,03,332 | 263.60 | 269.70 | 269.00 | 263.00 | 263.25 | 94,14,948 | 269.28 | 264.05 | 264.10 | 42.45 | |