supertred
by @harshala965ce36
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 30.00 - 1,500.00
FII Holding 10.13 - 70.38
NSE
Volume 24,47,671 - 1,04,73,23,375
Price 100.00 - 1,35,829.09
Revenue (Yearly) 200.00 - 9,17,121.00
SMA (5) 10.00 - 1,36,015.56
Nifty 500
Market Cap 1,000 - 17,53,593 Cr
Low Price 100.00 - 1,35,500.00
RSI (14) 40.00 - 65.00
Price | Day Price Change | Change % | Volume | Market Cap | Supertrend (15 Min) | Previous High Price | High Price | Low Price | Previous Low Price | Previous Volume | Resistance 1 (Fibonacci) | SMA (5) | Open Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 9,390 | 146.95 | 142.89 | 151.42 | 140.00 | 139.60 | 22,24,258 | 142.11 | 141.80 | 148.89 | 61.35 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 1,09,100 | 275.37 | 271.95 | 279.70 | 269.00 | 265.20 | 95,69,566 | 270.96 | 268.66 | 277.45 | 56.16 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 269.85 | 267.10 | 275.95 | 264.20 | 262.80 | 70,29,993 | 266.54 | 266.97 | 271.90 | 45.87 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 33,581 | 353.58 | 351.60 | 358.50 | 351.35 | 345.00 | 83,27,416 | 351.14 | 348.39 | 356.00 | 55.43 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 1,19,723 | 548.65 | 543.20 | 554.80 | 537.20 | 536.65 | 16,84,071 | 543.12 | 542.87 | 553.10 | 54.50 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 72,446 | 392.97 | 395.75 | 397.50 | 384.60 | 385.10 | 53,49,753 | 392.88 | 388.43 | 395.95 | 59.10 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 16,937 | 971.11 | 973.70 | 992.40 | 953.05 | 936.80 | 21,82,939 | 971.26 | 963.92 | 981.10 | 62.62 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 99,129 | 372.32 | 373.85 | 377.75 | 369.55 | 367.35 | 32,58,892 | 372.48 | 373.87 | 374.40 | 42.91 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 89,107 | 357.24 | 364.20 | 361.00 | 355.15 | 355.30 | 43,49,435 | 361.67 | 357.40 | 359.20 | 59.88 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 400.28 | 399.55 | 406.00 | 398.30 | 393.15 | 92,58,923 | 399.13 | 394.15 | 402.65 | 62.14 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 2,84,831 | 1,462.75 | 1,482.00 | 1,485.40 | 1,449.00 | 1,454.60 | 19,10,719 | 1,475.33 | 1,466.52 | 1,473.80 | 49.04 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 3,02,625 | 411.02 | 412.20 | 415.95 | 408.65 | 406.30 | 69,84,638 | 411.55 | 411.41 | 413.85 | 60.33 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 95,652 | 331.34 | 332.45 | 335.15 | 328.00 | 325.40 | 66,31,141 | 332.09 | 327.87 | 334.45 | 57.81 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 1,27,733 | 245.81 | 247.15 | 247.00 | 243.50 | 244.25 | 55,98,278 | 246.41 | 245.41 | 244.42 | 47.98 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 1,34,928 | 310.13 | 311.00 | 314.20 | 307.20 | 304.80 | 51,32,147 | 310.54 | 310.73 | 310.85 | 45.84 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 2,65,870 | 1,126.72 | 1,135.40 | 1,140.00 | 1,127.30 | 1,115.50 | 33,13,774 | 1,133.97 | 1,118.92 | 1,132.60 | 60.86 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 9,68,015 | 1,047.84 | 1,052.90 | 1,054.70 | 1,040.10 | 1,045.70 | 58,79,949 | 1,051.62 | 1,051.90 | 1,042.70 | 49.43 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 24,450 | 188.02 | 191.73 | 192.69 | 187.33 | 187.87 | 29,96,778 | 190.89 | 189.77 | 188.06 | 43.99 | |