Super trend
by @harpindere5b308ab
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,051.90 | 10.81 | 1,047.84 | 1,043.50 | 1,048.70 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 4,071.16 | 4,086.29 | 4,093.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 400.28 | 402.70 | 402.80 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 6.91 | 2,012.76 | 2,023.22 | 2,032.50 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 411.02 | 413.71 | 414.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,462.75 | 1,474.18 | 1,477.10 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | 3,873.80 | 3,897.39 | 3,906.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 269.85 | 272.22 | 272.40 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 589.12 | 594.66 | 594.90 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | 402.25 | 404.51 | 405.20 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,281.44 | 17.17 | 3,271.05 | 3,304.31 | 3,308.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.08 | 11.84 | 1,306.82 | 1,315.08 | 1,320.00 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,376.76 | 20.45 | 4,369.23 | 4,358.02 | 4,390.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,192.70 | 20.32 | 5,104.05 | 5,088.53 | 5,110.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,919.78 | 6.47 | 3,884.81 | 3,913.86 | 3,920.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 245.41 | 10.14 | 245.81 | 244.66 | 247.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 548.65 | 551.52 | 554.80 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,430.96 | 20.21 | 1,413.73 | 1,423.58 | 1,432.20 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,115.86 | 8.84 | 1,119.74 | 1,125.89 | 1,127.80 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,735.10 | 31.09 | 5,668.72 | 5,698.40 | 5,735.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,537.98 | 12.89 | 1,542.44 | 1,554.00 | 1,556.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 275.37 | 277.50 | 279.00 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 412.13 | 5.63 | 410.64 | 413.47 | 414.50 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.87 | 23.20 | 372.32 | 374.10 | 375.75 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.40 | 27.71 | 357.24 | 359.41 | 361.00 | |