Super
by @rahula74ac7faModify
NSE
Index 6
Supertrend Previous Close Price
Supertrend Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Previous Close Price | EMA (20) | EMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 13.91 | 14.90 | 14.64 | 14.09 | 56.94 | 56.15 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 22.01 | 24.82 | 24.23 | 23.69 | 56.67 | 56.36 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 43.22 | 44.41 | 44.93 | 43.74 | 54.27 | 49.10 | |
| 46.18 | 0.10 | 0.22% | 57,55,589 | 7.99 | 12,088 | 44.29 | 46.08 | 46.19 | 45.79 | 50.32 | 49.55 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 89.43 | 96.82 | 97.08 | 89.44 | 54.82 | 52.93 | |
| 108.63 | 0.28 | 0.26% | 4,62,603 | 24.12 | 5,110 | 99.45 | 108.35 | 108.17 | 106.40 | 52.17 | 51.61 | |
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 4,793 | 107.56 | 117.02 | 112.97 | 111.07 | 62.51 | 62.45 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 113.27 | 126.73 | 124.75 | 123.94 | 64.64 | 54.56 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 135.56 | 135.92 | 138.19 | 131.58 | 52.53 | 48.57 | |
| 155.13 | 2.69 | 1.76% | 7,32,141 | 26.20 | 5,140 | 134.94 | 152.44 | 146.27 | 138.75 | 67.69 | 65.02 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 158.17 | 164.56 | 164.34 | 152.06 | 57.48 | 55.12 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 160.20 | 170.63 | 173.91 | 171.39 | 51.64 | 47.33 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 191.73 | 197.35 | 196.37 | 186.35 | 53.19 | 52.62 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 172.26 | 196.32 | 177.70 | 171.09 | 75.28 | 73.88 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 154.36 | 173.17 | 167.90 | 162.13 | 74.96 | 60.42 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 182.92 | 207.58 | 188.76 | 176.18 | 71.72 | 71.04 | |
| 226.76 | 0.36 | 0.16% | 3,29,785 | 15.89 | 6,691 | 221.46 | 226.40 | 233.67 | 229.69 | 41.17 | 40.61 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 213.01 | 226.45 | 226.93 | 220.22 | 52.09 | 51.34 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 255.81 | 277.45 | 275.88 | 250.04 | 57.40 | 55.69 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 261.62 | 291.85 | 282.44 | 272.65 | 61.60 | 59.66 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 331.95 | 337.30 | 337.49 | 336.63 | 54.72 | 50.43 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 319.91 | 342.45 | 336.79 | 329.45 | 57.97 | 57.39 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 320.15 | 341.95 | 336.67 | 326.57 | 59.78 | 57.78 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 306.79 | 342.65 | 329.05 | 324.50 | 65.40 | 63.44 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 311.85 | 351.50 | 341.33 | 312.57 | 66.94 | 60.25 | |