Super
by @rahula74ac7faModify
NSE
Index 6
Supertrend Previous Close Price
Supertrend Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Previous Close Price | EMA (20) | EMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.22 | 0.64 | 0.70% | 37,82,272 | -34.06 | 6,567 | 89.43 | 91.58 | 94.14 | 91.03 | 45.67 | 44.03 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 160.20 | 177.36 | 177.46 | 174.25 | 54.60 | 50.94 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 189.90 | 205.01 | 201.85 | 187.49 | 57.62 | 57.55 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 213.01 | 226.05 | 225.75 | 222.50 | 53.96 | 50.87 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 192.13 | 224.53 | 210.35 | 193.03 | 69.24 | 66.54 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 199.56 | 227.02 | 222.58 | 218.25 | 58.75 | 53.24 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 207.38 | 227.33 | 215.87 | 196.75 | 79.92 | 73.93 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 241.85 | 247.45 | 256.25 | 248.73 | 44.99 | 43.40 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 276.52 | 284.50 | 286.33 | 285.02 | 49.06 | 47.85 | |
| 288.70 | 1.35 | 0.47% | 7,65,513 | 10.59 | 4,671 | 282.00 | 287.35 | 299.47 | 297.29 | 41.64 | 40.46 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 263.80 | 311.65 | 279.74 | 261.65 | 67.01 | 66.76 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 272.67 | 309.60 | 289.51 | 268.83 | 69.43 | 68.22 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 299.89 | 322.30 | 328.52 | 311.17 | 50.23 | 48.59 | |
| 336.20 | 1.25 | 0.37% | 3,69,564 | 19.74 | 5,022 | 331.41 | 334.95 | 346.88 | 333.77 | 43.74 | 42.85 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 327.11 | 356.60 | 348.15 | 338.09 | 58.63 | 58.15 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 310.17 | 369.55 | 344.48 | 324.73 | 66.10 | 65.59 | |
| 402.90 | 0.90 | 0.22% | 3,24,704 | 27.84 | 3,739 | 368.43 | 402.00 | 399.84 | 380.69 | 54.53 | 54.10 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 390.95 | 403.35 | 407.01 | 394.99 | 54.37 | 49.75 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 398.63 | 415.50 | 421.29 | 417.20 | 49.86 | 46.45 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 414.18 | 444.00 | 450.30 | 446.46 | 50.82 | 47.34 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 429.92 | 492.45 | 478.66 | 453.27 | 58.63 | 56.51 | |
| 542.55 | 1.90 | 0.35% | 5,68,428 | -373.17 | 13,450 | 523.11 | 540.65 | 554.45 | 533.00 | 47.29 | 46.63 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 555.50 | 590.75 | 592.00 | 572.71 | 53.26 | 51.91 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 492.85 | 564.05 | 556.77 | 551.30 | 62.68 | 53.19 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 611.39 | 623.55 | 644.00 | 622.54 | 47.40 | 44.23 | |