Super
by @rahula74ac7fa
0
Modify
NSE
Index 6
Supertrend Previous Close Price
Supertrend Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Close Price | EMA (20) | EMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.29 | 3.13% | 12,35,68,877 | 12.51 | 7,992 | 8.95 | 9.26 | 9.46 | 9.35 | 46.71 | 44.05 | |
| 26.50 | 0.33 | 1.26% | 15,76,454 | 13.29 | 33,230 | 25.11 | 26.17 | 26.36 | 26.34 | 47.68 | 43.36 | |
| 72.69 | 0.94 | 1.31% | 43,71,397 | 15.40 | 14,140 | 62.69 | 71.75 | 66.67 | 62.42 | 71.54 | 68.80 | |
| 77.49 | 0.95 | 1.24% | 1,16,61,984 | 47.57 | 20,878 | 67.32 | 76.54 | 73.42 | 72.59 | 56.67 | 50.21 | |
| 80.07 | 1.34 | 1.70% | 1,04,00,187 | 18.73 | 80,431 | 76.01 | 78.73 | 79.01 | 78.63 | 48.96 | 45.15 | |
| 82.08 | 2.12 | 2.65% | 22,30,174 | 29.36 | 12,337 | 71.10 | 79.96 | 78.37 | 74.56 | 55.83 | 53.98 | |
| 87.73 | 0.72 | 0.83% | 5,87,935 | 92.51 | 16,210 | 81.11 | 87.01 | 86.07 | 84.63 | 55.37 | 50.84 | |
| 89.94 | 1.28 | 1.44% | 27,58,661 | 65.73 | 13,138 | 79.39 | 88.66 | 87.94 | 81.58 | 54.09 | 53.04 | |
| 102.85 | -11.70 | -10.21% | 4,78,29,559 | 40.94 | 9,879 | 101.28 | 114.55 | 107.07 | 103.22 | 64.40 | 61.50 | |
| 113.52 | 2.13 | 1.91% | 6,92,347 | 23.41 | 4,619 | 106.23 | 111.39 | 112.27 | 110.97 | 48.77 | 47.00 | |
| 118.10 | 2.63 | 2.28% | 6,63,333 | 16.05 | 11,179 | 112.92 | 115.47 | 117.90 | 117.76 | 44.64 | 43.95 | |
| 131.87 | 1.71 | 1.31% | 16,93,348 | 46.89 | 5,074 | 118.96 | 130.16 | 128.98 | 123.74 | 53.48 | 53.10 | |
| 133.19 | 0.95 | 0.72% | 10,64,246 | 23.23 | 11,876 | 121.15 | 132.24 | 126.11 | 124.85 | 62.94 | 61.81 | |
| 136.61 | 5.43 | 4.14% | 12,40,364 | 22.73 | 5,461 | 127.15 | 131.18 | 132.36 | 130.09 | 48.65 | 47.10 | |
| 136.78 | -0.47 | -0.34% | 96,770 | 214.38 | 4,036 | 117.74 | 137.25 | 127.98 | 127.85 | 67.06 | 63.15 | |
| 153.49 | -0.34 | -0.22% | 2,61,155 | 15.07 | 5,748 | 144.24 | 153.83 | 154.14 | 153.39 | 49.43 | 47.95 | |
| 174.88 | 4.94 | 2.91% | 49,56,548 | 9.48 | 30,649 | 153.02 | 169.94 | 164.52 | 162.15 | 56.59 | 53.97 | |
| 179.21 | 0.73 | 0.41% | 2,05,918 | 10.71 | 3,898 | 163.49 | 178.48 | 174.09 | 160.57 | 58.00 | 52.34 | |
| 186.30 | 1.09 | 0.59% | 3,24,612 | 19.12 | 18,427 | 181.26 | 185.21 | 184.60 | 184.28 | 55.47 | 52.79 | |
| 188.30 | 6.11 | 3.35% | 33,76,588 | -70.06 | 86,586 | 172.27 | 182.19 | 184.97 | 183.00 | 46.04 | 45.98 | |
| 193.45 | -0.92 | -0.47% | 73,97,243 | 49.97 | 1,21,363 | 189.74 | 194.37 | 199.80 | 198.08 | 43.79 | 41.27 | |
| 199.67 | -0.45 | -0.22% | 36,93,751 | 40.16 | 9,758 | 177.75 | 200.12 | 167.51 | 154.10 | 86.05 | 84.10 | |
| 208.51 | -0.05 | -0.02% | 17,08,192 | 21.58 | 10,293 | 189.06 | 208.56 | 199.37 | 189.66 | 61.37 | 61.24 | |
| 222.62 | 2.56 | 1.16% | 2,74,229 | 20.48 | 3,908 | 206.71 | 220.06 | 220.81 | 213.80 | 50.34 | 44.75 | |
| 227.34 | 4.39 | 1.97% | 27,59,093 | 18.37 | 7,646 | 198.40 | 222.95 | 213.63 | 196.50 | 61.40 | 60.61 | |