Super
by @rahula74ac7faModify
NSE
Index 6
Supertrend Previous Close Price
Supertrend Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Close Price | EMA (20) | EMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.00 | 9.61 | 9.70 | 9.54 | 61.32 | 49.79 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 39.94 | 42.64 | 42.81 | 42.30 | 54.98 | 50.14 | |
| 72.07 | 0.14 | 0.19% | 77,61,634 | 15.48 | 14,019 | 66.66 | 71.93 | 70.47 | 66.48 | 61.23 | 60.80 | |
| 82.24 | 0.50 | 0.61% | 32,61,960 | 9.39 | 88,428 | 79.40 | 81.74 | 82.87 | 82.57 | 46.20 | 43.45 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 82.48 | 85.84 | 84.73 | 81.59 | 63.71 | 60.37 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 85.93 | 93.68 | 91.14 | 90.76 | 68.06 | 58.56 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 96.45 | 101.58 | 104.82 | 104.09 | 62.96 | 45.10 | |
| 123.70 | 0.35 | 0.28% | 15,44,675 | 21.73 | 11,030 | 121.15 | 123.35 | 125.46 | 125.25 | 44.46 | 43.30 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 114.88 | 126.62 | 121.37 | 119.49 | 65.69 | 62.88 | |
| 141.36 | 4.72 | 3.45% | 18,42,603 | 23.43 | 4,684 | 120.92 | 136.64 | 129.40 | 129.33 | 67.11 | 62.61 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 140.20 | 151.69 | 149.73 | 147.01 | 63.01 | 57.14 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 135.94 | 145.49 | 142.27 | 136.81 | 73.85 | 61.52 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 157.73 | 173.98 | 171.92 | 167.25 | 56.54 | 54.10 | |
| 184.13 | 1.05 | 0.57% | 6,27,621 | 38.87 | 30,345 | 169.04 | 183.08 | 179.77 | 175.67 | 57.45 | 56.25 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 162.09 | 188.69 | 169.83 | 162.12 | 72.22 | 71.93 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 176.05 | 188.61 | 188.62 | 187.18 | 64.92 | 51.80 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 207.29 | 216.40 | 217.12 | 216.71 | 52.86 | 49.48 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 199.32 | 223.90 | 216.43 | 202.42 | 60.11 | 57.85 | |
| 242.34 | 0.99 | 0.41% | 14,03,350 | -482.20 | 7,788 | 216.21 | 241.35 | 219.30 | 202.40 | 74.96 | 74.56 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 224.05 | 237.21 | 237.96 | 235.84 | 57.21 | 50.62 | |
| 264.70 | 0.40 | 0.15% | 4,22,879 | 24.11 | 5,279 | 242.73 | 264.30 | 259.01 | 257.16 | 57.51 | 57.11 | |
| 274.55 | 1.95 | 0.72% | 4,53,062 | 39.65 | 11,859 | 262.04 | 272.60 | 280.22 | 277.21 | 43.78 | 41.62 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 259.97 | 266.60 | 277.02 | 265.50 | 50.35 | 43.74 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 254.77 | 279.00 | 277.46 | 272.29 | 55.70 | 53.11 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 255.81 | 282.43 | 262.62 | 225.41 | 67.98 | 67.24 | |