strock performance
by @avx34ffadf
0
Modify
NSE
F&O Stocks
EMA (10) Price
EMA (20) Price
EMA (50) Price
Price %Change (Week) 0.00
Price %Change (2 Week) 0.00
Price %Change (Mon) 0.00
Price | Day Price Change | Change % | Volume | EMA (10) | EMA (20) | EMA (50) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 1,190.03 | 1,186.29 | 1,231.26 | 8.75% | 11.23% | 7.53% | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 4,317.97 | 4,280.62 | 4,348.15 | 4.69% | 9.04% | 9.70% | |
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 1,418.64 | 1,370.37 | 1,326.08 | 8.69% | 12.71% | 27.06% | |
| 406.25 | 14.00 | 3.57% | 74,26,529 | 374.92 | 362.95 | 347.87 | 17.33% | 18.49% | 12.68% | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 2,270.34 | 2,248.26 | 2,272.69 | 6.40% | 11.13% | 4.88% | |
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 91.09 | 90.05 | 87.36 | 5.68% | 5.74% | 5.47% | |
| 809.25 | 23.15 | 2.94% | 38,97,702 | 770.09 | 755.05 | 760.40 | 6.96% | 14.34% | 6.61% | |
| 1,530.60 | 34.10 | 2.28% | 28,26,067 | 1,453.53 | 1,399.54 | 1,279.28 | 8.99% | 15.23% | 14.03% | |
| 144.89 | 3.12 | 2.20% | 2,50,70,101 | 138.89 | 134.44 | 128.03 | 6.61% | 12.54% | 19.54% | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 526.31 | 515.80 | 490.42 | 1.19% | 4.99% | 4.54% | |
| 1,074.40 | 21.70 | 2.06% | 16,09,616 | 1,031.72 | 1,015.21 | 969.56 | 9.08% | 8.87% | 5.52% | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 2,851.46 | 2,718.09 | 2,473.77 | 4.15% | 10.35% | 23.24% | |
| 611.35 | 11.15 | 1.86% | 16,11,420 | 600.47 | 592.15 | 569.24 | 2.81% | 7.72% | 0.68% | |
| 1,571.40 | 28.20 | 1.83% | 41,69,279 | 1,482.37 | 1,459.86 | 1,451.85 | 9.47% | 9.89% | 6.64% | |
| 2,745.30 | 49.10 | 1.82% | 5,03,919 | 2,703.10 | 2,673.95 | 2,638.19 | 1.27% | 3.99% | 9.00% | |
| 3,110.70 | 54.10 | 1.77% | 3,52,838 | 3,055.76 | 3,001.04 | 2,877.70 | 2.07% | 10.50% | 5.52% | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 1,793.65 | 1,758.06 | 1,656.85 | 0.64% | 1.50% | 9.49% | |
| 293.05 | 4.85 | 1.68% | 59,00,487 | 288.94 | 288.19 | 285.31 | 1.31% | 3.20% | 2.13% | |
| 209.84 | 3.43 | 1.66% | 4,24,76,874 | 203.19 | 200.97 | 202.50 | 1.45% | 9.19% | 4.58% | |
| 344.15 | 5.35 | 1.58% | 41,19,267 | 339.79 | 335.63 | 326.41 | 0.23% | 5.70% | 2.26% | |
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 233.24 | 226.27 | 204.97 | 1.09% | 7.58% | 6.35% | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 9,916.45 | 9,586.72 | 8,801.90 | 6.61% | 9.95% | 6.35% | |
| 14.16 | 0.21 | 1.51% | 54,15,02,060 | 13.73 | 12.97 | 11.66 | 0.85% | 10.11% | 38.55% | |
| 907.70 | 13.35 | 1.49% | 49,31,769 | 885.85 | 862.29 | 808.14 | 4.59% | 12.23% | 11.60% | |
| 37,220.00 | 515.00 | 1.40% | 53,220 | 36,585.50 | 36,527.56 | 35,973.84 | 2.51% | 0.17% | 3.40% | |