strock performance
by @avx34ffadf
0
Modify
NSE
F&O Stocks
EMA (10) Price
EMA (20) Price
EMA (50) Price
Price %Change (Week) 0.00
Price %Change (2 Week) 0.00
Price %Change (Mon) 0.00
Price | Day Price Change | Price %Change | Volume | EMA (10) | EMA (20) | EMA (50) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 1,062.46 | 1,041.89 | 999.79 | 9.75% | 9.98% | 13.58% | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 2,020.84 | 1,994.75 | 1,962.16 | 11.58% | 7.69% | 14.44% | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 1,921.80 | 1,890.42 | 1,843.76 | 7.39% | 10.36% | 13.98% | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 4,966.54 | 4,907.40 | 4,722.70 | 1.14% | 2.71% | 10.88% | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 157.73 | 156.95 | 157.88 | 10.31% | 7.30% | 5.38% | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 3,455.05 | 3,378.16 | 3,384.35 | 17.42% | 10.64% | 21.87% | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 174.89 | 173.77 | 170.88 | 5.49% | 5.67% | 4.60% | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 1,784.08 | 1,770.90 | 1,715.31 | 7.72% | 3.40% | 3.36% | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 243.39 | 240.93 | 240.07 | 9.99% | 8.83% | 8.47% | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 3,037.10 | 3,043.10 | 3,115.72 | 3.63% | 4.12% | 4.08% | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 3,248.85 | 3,202.69 | 3,161.69 | 5.23% | 9.00% | 10.74% | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 10,850.49 | 10,724.87 | 10,574.68 | 6.65% | 8.89% | 6.98% | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 7,566.51 | 7,333.84 | 7,004.90 | 10.28% | 10.11% | 22.45% | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 3,675.64 | 3,647.85 | 3,618.29 | 2.00% | 2.80% | 4.45% | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 146.82 | 145.75 | 142.17 | 3.56% | 4.94% | 1.78% | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 398.34 | 396.43 | 383.61 | 3.07% | 1.15% | 3.15% | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 3,996.65 | 3,847.78 | 3,678.44 | 10.03% | 21.04% | 24.63% | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 1,700.03 | 1,628.05 | 1,499.37 | 15.81% | 16.60% | 19.69% | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 1,037.32 | 1,032.98 | 1,012.74 | 2.04% | 2.18% | 0.44% | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 1,031.30 | 1,029.71 | 1,020.17 | 7.01% | 1.18% | 0.99% | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 309.26 | 308.64 | 300.80 | 2.03% | 0.55% | 0.16% | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 2,171.60 | 2,151.94 | 2,075.10 | 1.13% | 4.52% | 2.60% | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 4,578.19 | 4,529.57 | 4,442.63 | 1.18% | 4.80% | 6.06% | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 353.06 | 345.37 | 327.89 | 1.26% | 9.87% | 8.73% | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 315.78 | 313.30 | 309.78 | 3.20% | 2.48% | 5.34% | |