stocks
by @naresha756f19a
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (20, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14) 50.00 - 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | RSI (14) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 346.81 | 53.11 | 349.65 | 349.77 | 350.17 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 377.80 | 50.27 | 377.25 | 377.32 | 377.39 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 615.41 | 51.61 | 610.42 | 610.48 | 611.39 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,125.32 | 50.27 | 1,120.78 | 1,121.17 | 1,121.60 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,033.95 | 56,916 | 883.87 | 51.15 | 877.50 | 877.77 | 878.69 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,071.85 | 57.86 | 8,232.61 | 8,233.39 | 8,252.68 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 128.06 | 25,141 | 1,491.03 | 58.21 | 1,530.83 | 1,532.97 | 1,533.42 | |
| 1,028.70 | -6.95 | -0.67% | 25,34,579 | 57.78 | 19,836 | 1,004.44 | 58.55 | 1,023.69 | 1,025.45 | 1,025.48 | |
| 459.75 | -3.85 | -0.83% | 36,28,200 | 10.87 | 19,552 | 454.70 | 51.16 | 456.00 | 456.83 | 457.18 | |
| 468.00 | -0.55 | -0.12% | 8,16,432 | 40.51 | 16,969 | 473.18 | 50.52 | 466.09 | 466.48 | 466.57 | |
| 956.30 | 7.95 | 0.84% | 1,17,377 | 75.66 | 15,755 | 928.14 | 59.89 | 954.21 | 955.22 | 955.27 | |
| 1,265.80 | -14.90 | -1.16% | 3,89,265 | 73.56 | 10,390 | 1,241.97 | 56.06 | 1,263.08 | 1,264.07 | 1,264.15 | |
| 517.45 | 1.05 | 0.20% | 2,31,070 | 62.03 | 10,008 | 503.95 | 56.26 | 513.00 | 513.59 | 514.58 | |
| 5,260.50 | 40.50 | 0.78% | 17,405 | 29.54 | 8,732 | 5,154.65 | 57.32 | 5,244.82 | 5,245.55 | 5,249.49 | |
| 818.00 | 0.90 | 0.11% | 8,20,754 | 35.33 | 8,693 | 809.64 | 54.28 | 819.33 | 819.63 | 820.36 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 267.21 | 50.73 | 264.20 | 264.50 | 264.89 | |
| 179.75 | -0.56 | -0.31% | 17,27,749 | 88.77 | 7,217 | 178.61 | 54.26 | 178.97 | 179.04 | 179.23 | |
| 681.35 | 0.00 | 0.00% | 73,994 | 13.55 | 5,682 | 660.93 | 56.44 | 681.81 | 682.37 | 682.37 | |
| 114.99 | -0.13 | -0.11% | 1,57,834 | 53.60 | 5,073 | 114.97 | 51.55 | 115.23 | 115.36 | 115.37 | |
| 299.70 | -1.25 | -0.42% | 25,827 | 29.22 | 4,692 | 299.93 | 52.15 | 300.03 | 300.37 | 300.54 | |
| 744.95 | 1.10 | 0.15% | 46,133 | 22.57 | 4,403 | 746.59 | 50.90 | 742.50 | 742.94 | 743.78 | |
| 248.30 | 6.85 | 2.84% | 62,018 | 236.76 | 3,220 | 247.51 | 53.58 | 242.99 | 243.32 | 244.63 | |
| 177.63 | 1.53 | 0.87% | 1,78,377 | 23.23 | 2,785 | 177.30 | 51.73 | 178.35 | 178.39 | 178.47 | |
| 313.50 | -1.10 | -0.35% | 1,96,898 | 16.18 | 2,714 | 312.40 | 53.38 | 311.44 | 311.61 | 311.63 | |
| 601.70 | -2.60 | -0.43% | 60,811 | 15.08 | 2,615 | 579.42 | 59.27 | 602.59 | 603.08 | 603.58 | |