Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 57.95 | 57.95 | 24.69% | 153.20 | 0.00 | 69.71 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 32.20 | 32.20 | 50.77% | 85.00 | 0.00 | 38.88 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 46.00 | 46.00 | 18.32% | 64.20 | 0.00 | 51.24 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | 151.71 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,540.67 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 85.10 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 62.50 | 62.50 | 0.84% | 110.70 | 2.05 | 68.76 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 76.25 | 76.25 | -3.53% | 22.20 | 1.75 | 81.34 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | 0.65 | 0.65 | -6.67% | 35.90 | 0.00 | 0.70 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 45.85 | 45.85 | 9.67% | 25.40 | 0.00 | 48.47 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 75.80 | 75.80 | 3.45% | 20.20 | 0.00 | 79.34 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 86.00 | 86.00 | 6.71% | 175.20 | 2.32 | 90.47 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | 186.60 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | 476.11 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 146.00 | 146.00 | 5.97% | 151.60 | 0.00 | 152.59 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 32.25 | 32.25 | -4.26% | 94.90 | 0.00 | 32.48 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | 60.43 | 15.74% | - | 1.49 | 60.41 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 8.98 | 8.98 | 25.41% | 1,132.50 | 0.33 | 9.28 | |
| 22.38 | 1.06 | 4.97% | 33,879 | -0.41 | 75 | 21.29 | 21.29 | 0.36% | 170.60 | 0.02 | 22.12 | |
| 15.85 | 0.75 | 4.97% | 47,138 | 7.57 | 20 | 15.85 | 15.85 | 5.04% | 14.40 | 0.00 | 15.84 | |
| 27.60 | 1.30 | 4.94% | 34,000 | 13.77 | 60 | 26.00 | 26.00 | -6.44% | 38.20 | 0.00 | 27.55 | |
| 1.32 | 0.06 | 4.76% | 13,79,281 | -120.00 | 148 | 1.32 | 1.32 | 5.60% | 17.30 | 0.01 | 1.32 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 175.00 | 175.00 | 4.73% | 112.30 | 0.00 | 182.21 | |
| 15.15 | 0.65 | 4.48% | 39,600 | - | 8 | 13.85 | 13.85 | 0.33% | 26.50 | 0.00 | 14.55 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | 23,819.30 | |