Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05 - 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.75 | 7.50 | 18.18% | 8,000 | -7.81 | 55 | 48.00 | 48.00 | 0.00% | 79.50 | 0.00 | 44.64 | |
| 590.00 | 28.00 | 4.98% | 4,750 | 95.01 | 656 | 540.00 | 540.00 | 9.26% | 167.90 | 0.00 | 570.65 | |
| 136.35 | 6.40 | 4.92% | 1,800 | 84.69 | 75 | 123.45 | 123.45 | 13.01% | 18.70 | 0.00 | 125.83 | |
| 81.90 | 3.80 | 4.87% | 12,000 | 17.46 | 62 | 75.25 | 75.25 | -5.32% | 61.30 | 0.00 | 81.68 | |
| 69.40 | 3.00 | 4.52% | 33,000 | 24.61 | 84 | 66.40 | 66.40 | 15.19% | 62.50 | 0.00 | 69.37 | |
| 216.20 | 8.60 | 4.14% | 45,600 | 63.22 | 241 | 197.25 | 197.25 | -6.00% | 43.00 | 0.00 | 215.22 | |
| 65.25 | 1.70 | 2.68% | 3,200 | 14.60 | 11 | 63.05 | 63.05 | -5.30% | 23.90 | 0.00 | 64.22 | |
| 148.00 | 2.45 | 1.68% | 0 | 13.10 | 127 | 129.00 | 129.00 | 15.53% | 113.90 | 0.00 | 142.36 | |
| 77.40 | 1.25 | 1.64% | 0 | 10.80 | 92 | 64.00 | 64.00 | 15.52% | 117.10 | 0.00 | 72.37 | |