Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.70 | 23.70 | 27.11% | 51.70 | 0.00 | 28.48 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 134.65 | 134.65 | 20.70% | 33.60 | 0.00 | 154.85 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 16.10 | 20.92% | 238.20 | 0.46 | 19.51 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | 2.10 | 17.05% | 1,593.90 | 10.17 | 2.51 | |
| 45.90 | 4.85 | 11.81% | 6,000 | 12.55 | 79 | 40.05 | 40.05 | 4.32% | 201.60 | 0.00 | 45.38 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | 104.00 | 12.36% | 937.50 | 3.94 | 118.52 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | 337.41 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | 174.19 | |
| 35.20 | 3.20 | 10.00% | 22,400 | 4.75 | 78 | 34.90 | 34.90 | -3.03% | 128.70 | 0.00 | 35.18 | |
| 10.41 | 0.94 | 9.93% | 15,77,323 | -0.04 | 113 | 8.80 | 8.80 | 4.20% | 32.40 | 1.47 | 10.35 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 10.89 | 250 | 123.65 | 123.65 | 3.12% | 136.30 | 0.00 | 132.47 | |
| 132.94 | 10.70 | 8.75% | 12,156 | 65.46 | 152 | 115.50 | 115.50 | 10.14% | 42.20 | 7.93 | 129.54 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | 230.59 | |
| 33.45 | 2.45 | 7.90% | 4,000 | 8.91 | 28 | 32.35 | 32.35 | -3.88% | 94.70 | 0.00 | 32.44 | |
| 112.30 | 7.95 | 7.62% | 45,600 | 8.18 | 247 | 100.00 | 100.00 | 3.07% | 330.80 | 0.00 | 110.37 | |
| 23.77 | 1.67 | 7.56% | 8,89,677 | 11.16 | 220 | 20.61 | 20.61 | 6.83% | 296.60 | 0.01 | 23.65 | |
| 24.76 | 1.71 | 7.42% | 8,898 | 11.00 | 72 | 22.49 | 22.49 | 2.19% | 153.20 | 0.13 | 24.66 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 132.80 | 132.80 | 9.92% | 283.80 | 0.96 | 134.77 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 294.30 | 294.30 | 14.03% | 79.50 | 0.00 | 318.82 | |
| 74.05 | 4.50 | 6.47% | 77,000 | 9.59 | 136 | 66.05 | 66.05 | 6.39% | 102.70 | 2.16 | 73.74 | |
| 74.75 | 4.20 | 5.95% | 13,000 | - | 115 | 72.00 | 72.00 | -8.95% | 140.30 | 0.00 | 73.90 | |
| 167.35 | 9.35 | 5.92% | 10,400 | 25.36 | 263 | 155.00 | 155.00 | 3.30% | 163.70 | 0.00 | 165.24 | |
| 143.00 | 7.95 | 5.89% | 32,800 | 11.40 | 124 | 135.00 | 135.00 | 6.40% | 141.50 | 0.00 | 141.72 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 13.01 | 645 | 135.55 | 135.55 | 3.42% | 601.60 | 0.94 | 143.97 | |
| 195.00 | 10.20 | 5.52% | 1,600 | 12.03 | 256 | 184.80 | 184.80 | 9.24% | 173.70 | 0.00 | 192.16 | |