Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,621.25 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 96.05 | 96.05 | 12.95% | 113.90 | 0.20 | 111.95 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | 198.82 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 160.00 | 160.00 | 12.53% | 71.00 | 0.11 | 172.30 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 7.72 | 7.72 | 17.99% | 157.70 | 0.00 | 8.39 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.61 | 9.61 | 7.45% | 107.70 | 0.00 | 10.50 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 4,609.10 | 7.78% | 737.50 | 2.76 | 4,818.32 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | 113.02 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,431.85 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | 658.95 | |
| 135.95 | 9.95 | 7.90% | 3,600 | -45.16 | 112 | 116.10 | 116.10 | 7.85% | 65.60 | 0.00 | 133.59 | |
| 39.51 | 2.74 | 7.45% | 1,11,781 | 43.35 | 69 | 36.54 | 36.54 | 7.36% | 43.46 | 0.00 | 38.69 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 155.00 | 155.00 | -3.65% | 271.40 | 0.00 | 161.82 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,340.00 | 1,340.00 | 3.99% | 111.60 | 2.57 | 1,364.79 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 518.62 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 253.95 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 1,570.99 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | 309.45 | 309.45 | -4.67% | 672.50 | 0.18 | 327.29 | |
| 46.20 | 2.20 | 5.00% | 4,800 | 7.97 | 36 | 44.00 | 44.00 | 1.32% | 33.10 | 0.00 | 45.66 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 59.71 | 59.71 | 0.17% | 1,188.00 | 1.84 | 59.69 | |
| 26.78 | 1.27 | 4.98% | 2,537 | 13.51 | 47 | 25.55 | 25.55 | -4.36% | 45.90 | 0.02 | 26.31 | |
| 130.85 | 6.20 | 4.97% | 20,520 | 24.98 | 325 | 124.35 | 124.35 | -0.49% | 120.50 | 0.00 | 130.09 | |
| 45.85 | 2.15 | 4.92% | 4,000 | 11.38 | 16 | 45.85 | 45.85 | 10.08% | 36.82 | 0.00 | 45.84 | |
| 34.95 | 1.60 | 4.80% | 44,400 | 7.27 | 64 | 31.70 | 31.70 | -4.25% | 113.40 | 0.00 | 34.89 | |
| 6.70 | 0.30 | 4.69% | 15,000 | 3.72 | 20 | 6.40 | 6.40 | -3.60% | 37.30 | 0.00 | 6.67 | |