Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 79.55 | 26.53% | 3.74 | 0.07 | 90.55 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 14.50 | 14.50 | 9.56% | 368.50 | 0.00 | 15.48 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 110.80 | 110.80 | 10.31% | 317.90 | 0.75 | 118.99 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 15.50 | 15.50 | 35.02% | 5.30 | 0.00 | 15.72 | |
| 35.88 | 3.26 | 9.99% | 8,844 | -45.94 | 37 | 35.88 | 35.88 | 27.82% | 7.80 | 0.00 | 35.86 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 751.24 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.00 | 20.00 | 14.47% | 59.90 | 0.00 | 21.11 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 600.99 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 485.95 | 0.22% | 156.30 | 0.19 | 498.33 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 53.40 | 53.40 | 6.37% | 155.80 | 0.00 | 54.44 | |
| 91.35 | 4.35 | 5.00% | 306 | 7.89 | 118 | 83.01 | 83.01 | 3.72% | 37.58 | 0.00 | 91.31 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | 2,294.75 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,076.56 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 147.25 | 147.25 | 15.94% | 125.70 | 1.48 | 147.20 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.25 | 206.25 | 21.97% | 235.80 | 1.05 | 206.18 | |
| 5.71 | 0.27 | 4.96% | 23,364 | -0.25 | 47 | 5.71 | 5.71 | 6.53% | 69.99 | 1.64 | 5.71 | |
| 50.85 | 2.40 | 4.95% | 1,800 | 10.03 | 43 | 50.85 | 50.85 | 13.25% | 57.90 | 0.00 | 50.79 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 12.85 | 12.85 | 32.47% | 839.90 | 0.00 | 12.85 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 226.20 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | 176.22 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 2.06 | 2.06 | 13.19% | 1,158.00 | 0.00 | 2.06 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 77.00 | -11.61% | 943.70 | 6.79 | 79.46 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 2,240.60 | |
| 50.50 | 1.25 | 2.54% | 26,000 | 31.17 | 125 | 49.50 | 49.50 | -15.83% | 121.00 | 0.00 | 50.09 | |
| 128.80 | 2.80 | 2.22% | 713 | 24.56 | 90 | 125.00 | 125.00 | -3.14% | 24.10 | 0.00 | 127.88 | |