Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 562.00 | 18.01% | 700.95 | 10.02 | 665.88 | |
| 54.55 | 8.45 | 18.33% | 35,200 | 7.21 | 60 | 47.80 | 47.80 | 19.63% | 159.73 | 0.57 | 49.37 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | 957.00 | 30.75% | 1,578.64 | 1.48 | 1,079.46 | |
| 26.50 | 2.95 | 12.53% | 6,400 | -26.76 | 43 | 19.55 | 19.55 | 11.58% | 205.04 | 0.00 | 26.42 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 716.85 | 716.85 | 13.71% | 1,358.02 | 7.46 | 763.49 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 395.00 | 26.19% | 4,141.35 | 9.85 | 431.45 | |
| 89.00 | 8.05 | 9.94% | 87,600 | 15.13 | 166 | 80.35 | 80.35 | 40.05% | 124.93 | 2.01 | 88.46 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 211.00 | 211.00 | 9.14% | 179.89 | 0.00 | 221.35 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 399.95 | 399.95 | 16.69% | 524.18 | 0.04 | 428.64 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | 208.90 | 30.39% | 774.10 | 2.43 | 222.56 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 430.00 | 430.00 | 16.48% | 268.37 | 0.00 | 452.68 | |
| 43.19 | 3.19 | 7.97% | 14,038 | 0.00 | 50 | 40.40 | 40.40 | 0.63% | 32.60 | 0.00 | 42.07 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 108.53 | 108.53 | 15.92% | 543.01 | 0.84 | 115.14 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 243.14 | 243.14 | 5.17% | 1,393.12 | 2.59 | 259.75 | |
| 45.05 | 2.55 | 6.00% | 13,600 | 7.69 | 77 | 42.75 | 42.75 | 9.61% | 133.70 | 0.00 | 44.89 | |
| 158.65 | 8.85 | 5.91% | 36,394 | 0.00 | 53 | 150.05 | 150.05 | 23.46% | 0.00 | 0.00 | 152.63 | |
| 143.40 | 7.90 | 5.83% | 1,26,000 | 0.00 | 180 | 131.50 | 131.50 | 8.02% | 38.30 | 0.29 | 141.30 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 175.70 | 175.70 | 2.88% | 2,495.86 | 0.24 | 184.74 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 37.50 | 37.50 | 6.42% | 78.39 | 0.54 | 39.41 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 592.50 | 592.50 | 4.67% | 94.80 | 4.47 | 611.10 | |
| 19.53 | 0.97 | 5.23% | 37,042 | 308.50 | 47 | 18.11 | 18.11 | 6.60% | 20.29 | 0.00 | 19.46 | |
| 42.00 | 2.00 | 5.00% | 10,000 | 4.52 | 29 | 42.00 | 42.00 | 1.45% | 341.14 | 0.00 | 41.98 | |
| 100.85 | 4.80 | 5.00% | 3,000 | 0.00 | 48 | 100.85 | 100.85 | 32.35% | 40.45 | 0.00 | 100.81 | |
| 126.95 | 6.00 | 4.96% | 10,000 | 31.50 | 44 | 126.95 | 126.95 | 33.77% | 36.82 | 0.00 | 126.90 | |
| 53.40 | 2.50 | 4.91% | 24,000 | 4.60 | 63 | 53.40 | 53.40 | 22.34% | 193.88 | 0.05 | 53.38 | |