Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 73.00 | 73.00 | 43.73% | 27.20 | 0.00 | 74.23 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 90.00 | 90.00 | 25.41% | 146.83 | 0.33 | 97.05 | |
| 54.75 | 4.65 | 9.28% | 1,800 | 0.00 | 34 | 51.00 | 51.00 | 2.34% | 24.55 | 0.00 | 51.58 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 23.64 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | |
| 24.55 | 1.25 | 5.36% | 12,000 | 3.54 | 45 | 23.20 | 23.20 | -0.41% | 2,498.67 | 0.00 | 24.34 | |
| 19.95 | 0.95 | 5.00% | 4,800 | 19.00 | 9 | 19.85 | 19.85 | 0.00% | 45.58 | 0.00 | 19.60 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 150.40 | 150.40 | -0.69% | 172.88 | 0.00 | 157.75 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 190.35 | 14.81% | 90.74 | 3.42 | 190.29 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | 347.35 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 45.25 | 45.25 | 10.47% | 75.72 | 0.60 | 47.44 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 48.70 | 48.70 | 40.14% | 311.30 | 0.00 | 48.68 | |
| 44.65 | 2.10 | 4.94% | 6,000 | 0.00 | 31 | 44.65 | 44.65 | 27.21% | 73.80 | 0.00 | 44.64 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 71.50 | 0.00% | 141.10 | 0.00 | 71.09 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 24.22 | 127 | 62.00 | 62.00 | -7.01% | 98.96 | 0.00 | 62.55 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.25 | 116.25 | 0.70% | 55.30 | 0.00 | 120.37 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 338.00 | 338.00 | 16.13% | 74.30 | 0.00 | 352.01 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 675.00 | 675.00 | 5.11% | 106.60 | 0.97 | 679.55 | |
| 47.85 | 1.50 | 3.24% | 3,200 | 7.69 | 82 | 46.50 | 46.50 | 20.08% | 133.70 | 0.00 | 46.75 | |
| 77.90 | 2.20 | 2.91% | 5,000 | 0.00 | 113 | 75.70 | 75.70 | -6.37% | 273.77 | 0.00 | 77.89 | |
| 35.25 | 0.95 | 2.77% | 9,000 | -13.61 | 48 | 34.25 | 34.25 | 3.37% | 85.70 | 0.00 | 34.79 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 66.25 | 66.25 | 25.83% | 22.65 | 0.00 | 66.56 | |
| 118.90 | 2.91 | 2.51% | 214 | 23.29 | 301 | 110.30 | 110.30 | -0.83% | 1,071.76 | 0.00 | 117.72 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 24.20 | 24.20 | 3.79% | 832.80 | 5.34 | 25.07 | |
| 178.77 | 3.57 | 2.04% | 16,378 | 11.95 | 334 | 171.10 | 171.10 | -1.80% | 1,027.07 | 0.55 | 178.69 | |