Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 128.75 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 435.76 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.93 | 3.93 | 19.57% | 26.90 | 4.00 | 4.45 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 148.00 | 148.00 | 17.79% | 33.00 | 0.00 | 160.43 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | 1.89% | 178.90 | 0.00 | 401.87 | |
| 356.00 | 22.35 | 6.70% | 3,900 | 21.62 | 187 | 330.00 | 330.00 | 1.71% | 163.30 | 0.00 | 355.50 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 28.20 | 28.20 | -7.89% | 70.80 | 0.00 | 32.33 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | 5.56% | 1,052.10 | 2.38 | 488.87 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 330.00 | 330.00 | 2.79% | 161.80 | 0.00 | 345.71 | |
| 42.32 | 2.18 | 5.43% | 39,687 | 26.58 | 169 | 40.21 | 40.21 | 1.90% | 105.50 | 0.00 | 41.86 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 432.85 | |
| 116.50 | 5.70 | 5.14% | 28,500 | 27.36 | 281 | 106.10 | 106.10 | -0.64% | 174.20 | 0.00 | 115.79 | |
| 66.15 | 3.15 | 5.00% | 4,000 | 25.40 | 89 | 65.75 | 65.75 | 1.77% | 57.80 | 0.00 | 65.88 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 388.00 | -3.18% | 108.10 | 0.00 | 396.46 | |
| 135.65 | 6.45 | 4.99% | 13,200 | 13.85 | 335 | 128.85 | 128.85 | -1.63% | 379.20 | 0.00 | 135.40 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 389.00 | 389.00 | 5.51% | 1,397.10 | 0.00 | 395.58 | |
| 24.89 | 1.18 | 4.98% | 1,05,771 | -5.79 | 174 | 23.24 | 23.24 | -5.07% | 61.50 | 0.02 | 24.88 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 184.31 | |
| 104.85 | 4.95 | 4.95% | 2,250 | 29.21 | 105 | 104.85 | 104.85 | 8.65% | 37.70 | 0.00 | 104.71 | |
| 15.95 | 0.75 | 4.93% | 12,000 | 20.82 | 25 | 15.20 | 15.20 | 4.25% | 108.90 | 0.00 | 15.61 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 40.41 | 0.81% | 11,226.30 | 17.91 | 42.33 | |
| 19.90 | 0.90 | 4.74% | 36,000 | 73.08 | 25 | 18.05 | 18.05 | -9.75% | 106.50 | 0.00 | 18.69 | |
| 1.57 | 0.07 | 4.67% | 8,34,206 | -38.50 | 39 | 1.43 | 1.43 | 6.80% | 0.10 | 0.00 | 1.56 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | 214.00 | 0.63% | 449.80 | 0.20 | 225.28 | |
| 64.10 | 2.78 | 4.53% | 9,101 | -16.05 | 70 | 61.02 | 61.02 | -4.01% | 54.50 | 0.00 | 62.98 | |