Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 10.30 | 20.00% | 68,800 | 17.11 | 115 | 54.90 | 54.90 | 18.85% | 75.20 | 6.90 | 61.55 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | 194.50 | 14.08% | 189.00 | 0.00 | 223.17 | |
| 44.00 | 6.00 | 15.79% | 60,000 | -316.67 | 80 | 40.00 | 40.00 | 35.38% | 69.47 | 1.07 | 42.68 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 445.00 | 10.48% | 218.60 | 0.00 | 487.87 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | 76.20 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | 374.79 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 21.59 | 102 | 54.50 | 54.50 | 10.48% | 68.47 | 0.00 | 55.29 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | 389.45 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 212.00 | 212.00 | 0.79% | 178.03 | 0.00 | 228.17 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | 399.03 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 166.50 | -1.20% | 0.87 | 1.84 | 174.30 | |
| 249.90 | 11.90 | 5.00% | 2,000 | 42.81 | 293 | 249.00 | 249.00 | -0.85% | 206.21 | 0.00 | 249.79 | |
| 351.80 | 16.75 | 5.00% | 672 | 14.50 | 110 | 341.00 | 341.00 | 11.81% | 242.70 | 0.04 | 351.69 | |
| 157.80 | 7.50 | 4.99% | 10,500 | 33.40 | 186 | 153.85 | 153.85 | 2.50% | 55.57 | 6.79 | 157.45 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 45.54 | 246 | 243.95 | 243.95 | 9.50% | 106.33 | 0.00 | 251.44 | |
| 79.10 | 3.75 | 4.98% | 81,600 | 10.41 | 90 | 71.60 | 71.60 | -14.39% | 89.00 | 0.00 | 79.05 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | 50.46 | 50.46 | -6.85% | 126.44 | 1.62 | 52.20 | |
| 23.40 | 1.10 | 4.93% | 4,000 | 13.77 | 58 | 23.40 | 23.40 | 4.46% | 405.57 | 0.00 | 23.28 | |
| 45.75 | 2.15 | 4.93% | 4,000 | 6.70 | 21 | 41.45 | 41.45 | 0.00% | 23.96 | 0.00 | 43.40 | |
| 62.80 | 2.95 | 4.93% | 1,500 | 5.76 | 26 | 62.80 | 62.80 | 3.63% | 54.52 | 0.00 | 62.72 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 147.00 | 1.96% | 88,667.50 | 3.41 | 153.58 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | 374.50 | 2.64% | 4,896.23 | 5.05 | 390.79 | |
| 57.65 | 2.65 | 4.82% | 10,000 | 8.23 | 78 | 54.95 | 54.95 | 2.04% | 318.58 | 1.06 | 56.48 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 141.92 | 6.06% | 13,150.70 | 8.34 | 147.80 | |
| 90.05 | 4.00 | 4.65% | 11,000 | 16.27 | 209 | 86.15 | 86.15 | 3.51% | 87.36 | 0.11 | 89.69 | |