Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 32.11 | 32.11 | 9.26% | - | - | 35.37 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | 66.00 | 66.00 | 4.25% | - | - | 68.36 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 715.22 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 230.85 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 86.00 | 86.00 | 11.69% | - | - | 88.00 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 157.30 | 6.08% | - | - | 162.92 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 14.49 | 14.49 | 25.35% | - | - | 14.49 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | 145.96 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 89.50 | 89.50 | 5.71% | - | - | 95.16 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 91.80 | 91.80 | 11.40% | - | - | 91.64 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 136.00 | 6.48% | - | - | 136.25 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.81 | 3.81 | 15.45% | - | - | 3.81 | |
| 53.25 | 2.50 | 4.93% | 10,000 | - | - | 51.95 | 51.95 | 7.14% | - | - | 52.59 | |
| 62.85 | 2.95 | 4.92% | 3,600 | - | - | 62.60 | 62.60 | 4.92% | - | - | 62.69 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 28.75 | 28.75 | 2.67% | - | - | 28.81 | |
| 36.63 | 1.53 | 4.36% | 1,01,921 | - | - | 34.26 | 34.26 | -2.81% | - | - | 36.49 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | 605.47 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | 108.15 | 108.15 | -0.48% | - | - | 112.54 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,360.00 | 5,360.00 | 3.82% | - | - | 5,566.26 | |
| 24.19 | 0.80 | 3.42% | 44,87,197 | - | - | 23.39 | 23.39 | 6.28% | - | - | 24.12 | |
| 62.00 | 2.00 | 3.33% | 6,400 | - | - | 61.00 | 61.00 | 2.48% | - | - | 61.96 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 16.14 | 16.14 | 1.68% | - | - | 16.72 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 266.00 | 1.33% | - | - | 273.88 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | 196.20 | 196.20 | -1.84% | - | - | 205.02 | |