Stock open low
by @abhijeetx580414a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price %Change 1.05
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.80 | 12.80 | 15.50% | 40.10 | 0.00 | 14.69 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 16.15 | 16.15 | 5.73% | 32.00 | 0.00 | 17.91 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 218.73 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.25 | 8.70% | 179.50 | 0.00 | 0.25 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 1.00 | 29.49% | 391.00 | 0.08 | 1.01 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 271.49 | |
| 17.50 | 0.50 | 2.94% | 4,000 | - | 25 | 17.45 | 17.45 | -1.96% | 25.60 | 0.00 | 17.43 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 264.00 | 264.00 | 4.14% | 266.30 | 0.00 | 268.71 | |
| 49.20 | 1.00 | 2.07% | 5,600 | 10.02 | 64 | 48.20 | 48.20 | -6.82% | 157.10 | 0.00 | 48.60 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 31.65 | 31.65 | -0.91% | 90.40 | 0.84 | 32.68 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | 77.11 | -1.55% | 392.00 | 3.45 | 79.29 | |