STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,417.98 | 1,405.09 | 1,390.21 | 1,380.93 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,018.31 | 1,008.62 | 995.92 | 969.35 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,660.59 | 1,653.31 | 1,648.53 | 1,623.09 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,281.47 | 1,276.36 | 1,268.89 | 1,251.25 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,215.40 | 4,170.26 | 4,090.75 | 3,949.03 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 342.87 | 340.88 | 336.60 | 332.69 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 415.71 | 412.37 | 407.86 | 405.52 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,176.25 | 1,167.51 | 1,153.42 | 1,142.62 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 632.82 | 625.21 | 607.82 | 562.09 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.47 | 423.16 | 413.22 | 399.47 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 640.91 | 626.38 | 606.25 | 565.44 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,309.50 | 1,303.17 | 1,289.38 | 1,267.44 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 933.28 | 920.85 | 898.98 | 856.20 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 981.88 | 980.61 | 959.51 | 888.95 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 498.87 | 495.99 | 490.45 | 480.87 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.92 | 302.09 | 298.51 | 289.85 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 353.30 | 351.82 | 346.27 | 336.97 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,784.42 | 2,745.14 | 2,720.53 | 2,675.19 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 433.24 | 431.06 | 425.70 | 410.75 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 835.41 | 833.04 | 826.32 | 816.15 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,182.97 | 2,165.50 | 2,140.04 | 2,090.27 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 369.91 | 369.05 | 364.63 | 362.17 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 356.11 | 356.12 | 354.50 | 344.16 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 439.19 | 430.31 | 422.96 | 418.76 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 914.56 | 900.70 | 883.59 | 853.86 | |