STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 412.63 | 411.78 | 411.61 | 406.32 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 682.17 | 681.14 | 675.56 | 641.35 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,720.43 | 1,706.41 | 1,686.39 | 1,646.80 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 355.47 | 353.04 | 348.15 | 338.09 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 408.63 | 409.43 | 407.01 | 394.99 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,369.31 | 1,366.09 | 1,354.51 | 1,303.46 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 895.74 | 868.15 | 829.09 | 736.95 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 295.15 | 285.51 | 279.74 | 261.65 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 224.58 | 221.65 | 222.58 | 218.25 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,973.47 | 1,954.64 | 1,936.15 | 1,882.89 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,729.49 | 1,706.48 | 1,653.37 | 1,540.01 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,252.98 | 2,221.59 | 2,192.64 | 2,159.41 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 773.44 | 763.18 | 752.41 | 713.33 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 565.85 | 535.36 | 509.02 | 496.01 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 229.81 | 224.52 | 215.87 | 196.75 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,447.32 | 1,433.20 | 1,392.43 | 1,287.93 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,527.80 | 1,500.76 | 1,458.45 | 1,416.41 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 787.08 | 776.19 | 754.94 | 737.25 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,045.68 | 1,027.74 | 989.87 | 878.83 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,006.94 | 959.99 | 894.97 | 773.55 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,107.17 | 2,104.57 | 2,099.57 | 2,034.72 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,216.44 | 1,214.36 | 1,216.42 | 1,211.04 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,850.15 | 2,810.35 | 2,778.93 | 2,661.52 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 267.41 | 257.33 | 249.40 | 241.25 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 309.30 | 301.88 | 289.51 | 268.83 | |