STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 815.30 | 812.37 | 802.94 | 794.05 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,918.56 | 1,909.98 | 1,893.80 | 1,874.48 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,407.19 | 1,399.71 | 1,379.94 | 1,342.46 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 1,028.16 | 1,029.86 | 1,027.28 | 1,024.92 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,016.94 | 1,013.01 | 996.12 | 963.48 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 438.08 | 435.98 | 430.98 | 420.70 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,934.88 | 1,918.08 | 1,892.12 | 1,848.56 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,822.74 | 1,823.80 | 1,820.39 | 1,772.18 | |
| 3,150.60 | -38.30 | -1.20% | 10,35,101 | 43.34 | 4,09,863 | 3,154.05 | 3,134.69 | 3,084.87 | 2,890.84 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,573.31 | 4,536.84 | 4,460.81 | 4,349.73 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 289.27 | 284.95 | 276.58 | 264.40 | |
| 1,555.40 | -49.10 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 1,554.52 | 1,542.36 | 1,523.16 | 1,434.74 | |
| 1,678.00 | -12.30 | -0.73% | 11,69,341 | 84.86 | 2,01,575 | 1,661.17 | 1,632.14 | 1,588.43 | 1,483.14 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,062.38 | 6,937.69 | 6,834.21 | 6,698.74 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 4,949.89 | 4,871.96 | 4,754.42 | 4,569.20 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1,978.90 | 1,969.78 | 1,957.95 | 1,937.15 | |
| 423.55 | 6.15 | 1.47% | 92,07,848 | 50.76 | 1,55,972 | 421.54 | 421.43 | 416.61 | 410.36 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,797.46 | 1,792.38 | 1,757.22 | 1,679.22 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,976.85 | 6,953.41 | 6,961.34 | 6,890.42 | |
| 357.60 | 1.70 | 0.48% | 9,71,496 | 30.89 | 1,51,797 | 357.07 | 355.96 | 351.30 | 339.64 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,477.44 | 1,459.53 | 1,449.36 | 1,447.87 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 404.60 | 399.96 | 397.94 | 384.27 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 207.46 | 204.43 | 201.81 | 196.94 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 308.03 | 307.88 | 306.83 | 306.07 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,869.28 | 8,815.96 | 8,706.63 | 8,418.64 | |