STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.36 | 417.75 | 413.00 | 403.03 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,036.12 | 3,013.85 | 3,010.67 | 2,994.36 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.64 | 323.23 | 321.68 | 308.43 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,376.46 | 9,289.34 | 9,046.26 | 8,376.92 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.46 | 428.25 | 425.19 | 414.97 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.65 | 903.33 | 896.03 | 889.57 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 686.45 | 678.71 | 659.12 | 613.51 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,740.27 | 1,705.73 | 1,654.89 | 1,515.80 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,936.88 | 1,913.71 | 1,879.19 | 1,761.49 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 215.06 | 212.25 | 207.52 | 198.35 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.43 | 339.42 | 336.67 | 326.57 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 339.72 | 338.10 | 336.79 | 329.45 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.21 | 277.92 | 278.00 | 275.14 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,658.13 | 2,580.57 | 2,413.20 | 2,066.83 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 411.73 | 406.50 | 398.66 | 384.59 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,629.88 | 1,613.13 | 1,567.74 | 1,423.66 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 755.16 | 745.65 | 736.52 | 728.76 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,027.89 | 1,024.79 | 1,004.96 | 961.76 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 941.26 | 933.65 | 913.50 | 864.38 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,315.85 | 1,302.92 | 1,301.23 | 1,253.53 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.48 | 799.06 | 742.59 | 656.72 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 279.06 | 279.24 | 275.88 | 250.04 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 2,177.96 | 2,113.65 | 2,039.13 | 1,951.78 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,601.31 | 1,578.70 | 1,529.49 | 1,420.78 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 291.77 | 287.03 | 282.44 | 272.65 | |