STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.88 | 1,836.18 | 1,801.79 | 1,764.86 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 220.52 | 219.99 | 212.83 | 190.27 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,761.04 | 1,734.42 | 1,677.23 | 1,579.72 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 295.75 | 292.78 | 289.89 | 282.39 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,608.32 | 2,536.78 | 2,427.29 | 2,269.02 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,277.95 | 1,273.12 | 1,260.26 | 1,232.57 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 461.08 | 462.19 | 460.23 | 451.48 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 217.11 | 215.71 | 213.04 | 206.55 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,588.33 | 2,556.95 | 2,506.14 | 2,446.57 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,068.38 | 1,059.29 | 1,041.48 | 997.64 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,372.78 | 1,343.82 | 1,273.85 | 1,137.14 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,934.77 | 2,912.74 | 2,861.69 | 2,800.24 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 501.01 | 500.69 | 491.33 | 470.27 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,950.88 | 3,872.49 | 3,710.71 | 3,379.26 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,508.55 | 16,143.96 | 15,646.54 | 14,786.41 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,459.87 | 1,442.91 | 1,419.35 | 1,405.51 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 400.86 | 391.11 | 367.54 | 324.94 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 346.64 | 346.83 | 346.00 | 345.35 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 322.80 | 312.55 | 300.22 | 281.20 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,227.60 | 1,209.25 | 1,180.00 | 1,146.27 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,384.01 | 1,357.11 | 1,327.01 | 1,310.71 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.66 | 1,297.40 | 1,288.88 | 1,276.01 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 834.38 | 823.95 | 806.24 | 783.31 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,550.01 | 1,547.58 | 1,546.09 | 1,535.74 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,446.72 | 2,400.44 | 2,326.34 | 2,228.61 | |