STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,079.21 | 4,063.40 | 4,030.95 | 3,998.52 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 397.91 | 395.49 | 393.24 | 390.70 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,301.16 | 1,292.83 | 1,284.39 | 1,271.34 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 324.66 | 320.97 | 313.98 | 296.13 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,121.35 | 1,117.70 | 1,102.93 | 1,063.42 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 585.81 | 579.08 | 570.56 | 564.37 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,044.11 | 1,039.92 | 1,026.58 | 1,011.45 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.90 | 3,277.76 | 3,248.63 | 3,176.96 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,372.76 | 4,359.72 | 4,271.72 | 4,011.19 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 473.85 | 468.79 | 457.16 | 436.98 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 677.93 | 671.36 | 664.69 | 648.92 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,984.04 | 3,955.70 | 3,899.03 | 3,780.15 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,241.37 | 1,235.20 | 1,221.19 | 1,147.31 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,127.65 | 1,117.77 | 1,105.39 | 1,104.46 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 647.36 | 628.85 | 604.73 | 568.79 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,644.30 | 1,630.47 | 1,606.36 | 1,577.35 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 408.80 | 407.47 | 406.03 | 395.81 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,608.38 | 1,580.85 | 1,516.45 | 1,382.38 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 330.03 | 329.54 | 328.47 | 317.24 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 202.57 | 198.74 | 194.59 | 188.93 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,566.04 | 14,408.91 | 14,198.52 | 13,531.45 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 357.72 | 356.97 | 354.68 | 341.74 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,352.87 | 1,339.88 | 1,302.14 | 1,209.68 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,097.89 | 1,087.85 | 1,073.88 | 1,049.20 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,136.19 | 3,035.49 | 2,934.12 | 2,866.72 | |