STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.67 | 277.87 | 274.37 | 267.68 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,127.37 | 4,008.39 | 3,934.31 | 3,888.95 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.97 | 2,820.84 | 2,820.16 | 2,801.48 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,748.39 | 3,718.86 | 3,696.62 | 3,548.95 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,089.28 | 3,057.99 | 2,988.84 | 2,932.03 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 476.26 | 475.23 | 474.81 | 468.11 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,320.34 | 1,305.12 | 1,280.97 | 1,238.98 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,324.79 | 1,287.01 | 1,251.97 | 1,231.20 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 388.73 | 382.68 | 378.43 | 363.94 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 908.64 | 885.09 | 847.80 | 817.89 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 274.03 | 268.98 | 264.34 | 259.84 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 425.13 | 422.60 | 421.53 | 421.41 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 765.92 | 758.67 | 742.63 | 714.69 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 324.97 | 310.67 | 294.70 | 270.56 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,782.99 | 1,748.39 | 1,699.70 | 1,617.16 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 273.13 | 268.48 | 264.22 | 260.10 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 575.30 | 569.20 | 564.05 | 562.42 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 995.07 | 981.56 | 968.25 | 935.29 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.41 | 258.63 | 250.16 | 240.33 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 459.52 | 451.83 | 438.28 | 418.43 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 531.42 | 532.50 | 531.40 | 510.13 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,007.64 | 1,000.68 | 984.10 | 943.77 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 793.34 | 787.01 | 784.19 | 783.08 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 616.82 | 608.36 | 597.68 | 586.66 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | 858.48 | 852.43 | 846.33 | 816.95 | |