STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.87 | 3,84,054 | 2,939.72 | 2,884.55 | 2,760.23 | 2,510.37 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.47 | 3,18,178 | 1,302.70 | 1,297.49 | 1,286.89 | 1,257.95 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.55 | 2,96,828 | 472.85 | 468.32 | 464.65 | 456.88 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.09 | 2,55,300 | 2,657.44 | 2,645.32 | 2,608.65 | 2,526.16 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 18.89 | 2,52,948 | 1,131.71 | 1,121.03 | 1,098.01 | 1,044.74 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.50 | 2,11,201 | 3,107.83 | 3,094.93 | 3,038.11 | 2,920.85 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 76.30 | 1,82,595 | 1,503.02 | 1,471.50 | 1,419.07 | 1,296.78 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 55.64 | 1,78,710 | 530.62 | 527.74 | 518.52 | 493.53 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 67.93 | 1,60,430 | 5,724.98 | 5,646.20 | 5,513.58 | 5,232.23 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.90 | 1,51,310 | 2,823.24 | 2,812.49 | 2,793.02 | 2,732.94 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.57 | 1,49,724 | 1,468.24 | 1,466.91 | 1,455.31 | 1,431.02 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 123.21 | 1,47,712 | 914.28 | 898.41 | 873.32 | 816.94 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.78 | 1,47,195 | 393.66 | 385.66 | 373.94 | 359.90 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.32 | 1,45,723 | 1,496.02 | 1,481.77 | 1,463.55 | 1,454.01 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.59 | 1,31,797 | 3,680.52 | 3,610.38 | 3,472.82 | 3,225.98 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 105.58 | 1,30,238 | 4,956.91 | 4,875.47 | 4,732.16 | 4,393.58 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 29.24 | 1,12,984 | 1,391.71 | 1,392.94 | 1,379.34 | 1,347.32 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.32 | 1,09,136 | 1,079.43 | 1,065.50 | 1,033.14 | 979.71 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 39.15 | 1,03,689 | 584.90 | 576.61 | 564.58 | 542.65 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.90 | 94,167 | 658.32 | 657.24 | 654.78 | 651.12 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.97 | 92,630 | 1,929.87 | 1,925.15 | 1,914.20 | 1,858.64 | |
| 513.05 | -3.10 | -0.60% | 47,21,716 | 178.11 | 89,087 | 516.16 | 512.41 | 508.43 | 504.82 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 124.86 | 81,831 | 734.13 | 716.08 | 685.15 | 634.59 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 86.55 | 77,048 | 1,396.80 | 1,375.17 | 1,327.74 | 1,223.27 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.48 | 73,975 | 295.82 | 292.77 | 290.43 | 286.48 | |