STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,561.70 | 1,556.97 | 1,548.18 | 1,514.14 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,118.24 | 2,109.33 | 2,102.50 | 2,071.60 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,297.80 | 3,269.61 | 3,228.60 | 3,162.57 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,655.03 | 1,636.29 | 1,609.66 | 1,565.77 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,058.42 | 4,053.18 | 4,038.32 | 3,966.19 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,669.56 | 1,665.47 | 1,652.98 | 1,607.52 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,162.13 | 2,160.29 | 2,150.58 | 2,127.72 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 267.81 | 264.93 | 260.34 | 253.83 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.36 | 582.43 | 552.34 | 514.81 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 394.23 | 389.57 | 385.83 | 384.25 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,252.11 | 1,246.60 | 1,246.21 | 1,242.39 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 585.13 | 571.70 | 553.88 | 524.91 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 859.45 | 850.68 | 837.23 | 812.33 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 934.61 | 905.14 | 875.16 | 814.96 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,667.60 | 3,652.83 | 3,623.95 | 3,552.85 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 478.32 | 477.05 | 474.52 | 470.68 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,623.06 | 1,605.19 | 1,574.58 | 1,527.30 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.14 | 365.61 | 363.63 | 357.13 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,796.93 | 3,789.18 | 3,749.52 | 3,559.02 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 290.85 | 289.71 | 288.43 | 281.55 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 335.97 | 331.56 | 328.38 | 326.37 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,178.60 | 1,172.92 | 1,167.93 | 1,158.01 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 415.92 | 412.73 | 408.53 | 395.89 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 470.68 | 466.97 | 464.12 | 458.13 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 648.93 | 644.15 | 636.50 | 624.59 | |