STOCK EMA LIST
by @akshaykumarx3ff4f8c
0
Modify
NSE
Price 200.00
Volume 5,00,000
Price EMA (10)
EMA (5) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,395.80 | 22.20 | 1.62% | 98,65,654 | 17.01 | 9,99,239 | 1,351.51 | 1,336.16 | 1,314.34 | 1,299.49 | |
| 985.65 | -5.30 | -0.53% | 79,78,813 | 31.91 | 6,13,319 | 969.12 | 952.57 | 935.74 | 925.10 | |
| 4,249.40 | 67.70 | 1.62% | 17,03,050 | 30.36 | 5,84,552 | 4,179.44 | 4,142.15 | 4,085.58 | 4,015.50 | |
| 1,863.10 | -11.30 | -0.60% | 7,52,234 | 39.08 | 4,47,020 | 1,855.49 | 1,838.48 | 1,826.00 | 1,804.57 | |
| 231.17 | 1.41 | 0.61% | 1,45,88,334 | 34.15 | 4,45,804 | 229.90 | 228.51 | 227.11 | 215.32 | |
| 1,381.10 | -3.40 | -0.25% | 46,87,863 | 16.22 | 4,29,207 | 1,366.80 | 1,352.61 | 1,330.75 | 1,308.05 | |
| 412.40 | 6.45 | 1.59% | 76,90,402 | 20.94 | 4,10,192 | 403.01 | 400.27 | 395.20 | 389.65 | |
| 3,056.00 | -13.70 | -0.45% | 12,21,354 | 40.12 | 3,94,803 | 3,021.12 | 2,996.00 | 2,934.61 | 2,713.99 | |
| 1,538.60 | 13.20 | 0.87% | 17,05,487 | 126.49 | 2,53,435 | 1,515.93 | 1,503.27 | 1,474.32 | 1,358.94 | |
| 1,042.30 | 23.30 | 2.29% | 61,29,115 | 23.92 | 2,45,221 | 1,001.50 | 986.57 | 969.57 | 964.48 | |
| 5,439.80 | 232.60 | 4.47% | 39,41,703 | -84.06 | 2,10,310 | 5,037.25 | 4,919.08 | 4,764.33 | 4,610.30 | |
| 1,521.00 | 25.10 | 1.68% | 8,21,433 | 75.11 | 1,82,715 | 1,504.94 | 1,505.87 | 1,488.93 | 1,390.47 | |
| 3,258.90 | 11.90 | 0.37% | 8,37,193 | 100.57 | 1,73,775 | 3,162.91 | 3,073.18 | 2,969.60 | 2,840.39 | |
| 1,606.00 | 27.00 | 1.71% | 8,73,096 | 65.07 | 1,63,453 | 1,572.15 | 1,557.99 | 1,529.66 | 1,480.29 | |
| 628.90 | 10.75 | 1.74% | 25,77,995 | 34.64 | 1,55,673 | 619.16 | 613.25 | 603.50 | 594.77 | |
| 1,806.60 | 13.70 | 0.76% | 21,50,263 | 29.21 | 1,53,895 | 1,728.13 | 1,677.44 | 1,624.90 | 1,588.19 | |
| 361.75 | 7.70 | 2.17% | 66,17,960 | 30.75 | 1,53,558 | 351.92 | 344.62 | 334.35 | 326.46 | |
| 944.00 | 24.55 | 2.67% | 20,76,124 | 120.85 | 1,48,672 | 941.94 | 938.95 | 922.35 | 867.78 | |
| 280.15 | 0.25 | 0.09% | 65,65,135 | 7.21 | 1,44,876 | 280.16 | 278.19 | 274.86 | 273.42 | |
| 406.95 | 4.05 | 1.01% | 35,59,702 | 87.62 | 1,41,703 | 402.58 | 399.33 | 396.03 | 373.69 | |
| 1,446.80 | 8.90 | 0.62% | 5,45,705 | 30.07 | 1,16,870 | 1,410.75 | 1,397.20 | 1,388.27 | 1,364.86 | |
| 2,687.00 | 61.90 | 2.36% | 5,10,954 | 39.37 | 1,15,111 | 2,661.10 | 2,641.60 | 2,627.51 | 2,627.41 | |
| 1,347.80 | 19.40 | 1.46% | 11,36,199 | 26.67 | 1,12,493 | 1,300.06 | 1,290.41 | 1,287.88 | 1,285.18 | |
| 1,102.10 | 2.80 | 0.25% | 7,04,990 | 21.58 | 1,10,897 | 1,093.21 | 1,088.65 | 1,075.70 | 1,026.92 | |
| 1,131.70 | 50.00 | 4.62% | 38,74,878 | 72.95 | 1,10,130 | 1,076.57 | 1,059.00 | 1,038.93 | 1,022.64 | |