ST OH &Vol Sell
by @sadashivaiahx81755e6
0
Modify
NSE
Nifty 500
Open Price High Price
Volume SMA (5) Vol
Supertrend Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 897.45 | 21.33 | 882.00 | 946.81 | 882.00 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | 237.89 | 11.61 | 237.40 | 249.27 | 237.40 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 23.96 | 1,25,273 | 1,512.64 | 24.87 | 1,494.00 | 1,622.76 | 1,494.00 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | 589.05 | 22.52 | 581.40 | 617.04 | 581.40 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.02 | 91,857 | 1,271.84 | 14.41 | 1,280.00 | 1,338.10 | 1,280.00 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 907.55 | 21.25 | 903.80 | 945.76 | 903.80 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 39.68 | 74,114 | 431.36 | 9.98 | 424.80 | 453.12 | 424.80 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 42.94 | 72,536 | 1,172.40 | 16.94 | 1,184.20 | 1,247.48 | 1,184.20 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.50 | 67,080 | 275.62 | 7.63 | 270.80 | 294.22 | 270.80 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 44.33 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | 1,475.30 | 1,399.00 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.20 | 56,767 | 613.53 | 9.54 | 608.00 | 644.85 | 608.00 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 27.90 | 51,350 | 1,738.16 | 26.17 | 1,730.00 | 1,862.84 | 1,730.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 27.34 | 34,971 | 3,423.40 | 3.86 | 3,490.00 | 3,813.43 | 3,490.00 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 51.32 | 27,961 | 305.22 | 8.01 | 311.95 | 323.79 | 311.95 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.13 | 27,941 | 290.25 | 19.25 | 293.05 | 314.18 | 293.05 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 4.99 | 27,352 | 1,535.48 | 13.80 | 1,480.50 | 1,636.15 | 1,480.50 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 126.32 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,318.75 | 1,122.30 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,151.25 | 26,321 | 101.76 | 11.56 | 96.99 | 111.76 | 96.99 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 11.87 | 25,368 | 1,381.34 | 5.93 | 1,377.90 | 1,439.14 | 1,377.90 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 26.16 | 20,326 | 1,296.48 | 12.94 | 1,326.00 | 1,419.55 | 1,326.00 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.22 | 17,682 | 1,096.46 | 10.23 | 1,125.00 | 1,143.57 | 1,125.00 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 53.06 | 12,964 | 1,221.44 | 29.71 | 1,244.10 | 1,298.98 | 1,244.10 | |
| 3,184.60 | -38.50 | -1.19% | 49,748 | 18.47 | 12,882 | 3,228.20 | 16.55 | 3,224.80 | 3,429.70 | 3,224.80 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -176.68 | 11,877 | 387.12 | 3.48 | 385.00 | 415.20 | 385.00 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 14.96 | 11,597 | 502.12 | 10.50 | 519.85 | 533.02 | 519.85 | |