ST OH &Vol Sell
by @sadashivaiahx81755e6
0
Modify
NSE
Nifty 500
Open Price High Price
Volume SMA (5) Vol
Supertrend Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,343.50 | -12.70 | -0.54% | 2,95,304 | 33.54 | 1,90,419 | 2,371.66 | 7.35 | 2,358.10 | 2,459.96 | 2,358.10 | |
| 780.00 | -5.20 | -0.66% | 22,31,722 | 9.93 | 1,75,284 | 808.52 | 32.10 | 790.80 | 851.75 | 790.80 | |
| 5,441.00 | -55.00 | -1.00% | 81,840 | 42.88 | 1,16,439 | 5,424.80 | 24.69 | 5,525.00 | 5,753.24 | 5,525.00 | |
| 700.50 | -3.30 | -0.47% | 17,75,594 | 54.32 | 99,711 | 716.49 | 26.14 | 703.80 | 739.26 | 703.80 | |
| 27,055.00 | -35.00 | -0.13% | 5,975 | 56.75 | 97,616 | 27,498.00 | 10.33 | 27,250.00 | 28,836.58 | 27,250.00 | |
| 1,976.60 | -13.60 | -0.68% | 7,64,625 | 20.88 | 90,282 | 1,979.66 | 20.49 | 1,998.00 | 2,017.31 | 1,998.00 | |
| 987.70 | -5.00 | -0.50% | 11,90,653 | 83.02 | 74,567 | 1,014.48 | 27.90 | 999.00 | 1,079.44 | 999.00 | |
| 992.90 | -9.20 | -0.92% | 2,79,800 | 29.57 | 59,615 | 996.19 | 7.52 | 1,007.00 | 1,095.84 | 1,007.00 | |
| 868.00 | -23.00 | -2.58% | 2,87,353 | 42.52 | 55,261 | 871.87 | 7.64 | 890.00 | 942.72 | 890.00 | |
| 1,012.40 | -11.10 | -1.08% | 1,65,043 | 38.93 | 45,636 | 1,033.04 | 4.23 | 1,022.90 | 1,122.50 | 1,022.90 | |
| 6,425.00 | -57.00 | -0.88% | 2,27,549 | 114.71 | 43,070 | 6,475.30 | 10.71 | 6,482.00 | 6,932.22 | 6,482.00 | |
| 13,181.00 | -103.00 | -0.78% | 1,140 | 52.20 | 42,786 | 13,282.40 | 1.11 | 13,360.00 | 13,891.17 | 13,360.00 | |
| 4,038.20 | 5.80 | 0.14% | 40,079 | 48.72 | 38,586 | 3,974.20 | 25.83 | 4,059.60 | 4,188.13 | 4,059.60 | |
| 1,842.70 | -2.30 | -0.12% | 69,561 | 10.38 | 34,604 | 1,844.20 | 5.05 | 1,854.00 | 1,915.68 | 1,854.00 | |
| 1,169.00 | -14.90 | -1.26% | 2,59,369 | 56.57 | 31,422 | 1,248.06 | 11.40 | 1,189.70 | 1,351.75 | 1,189.70 | |
| 12,571.00 | -89.00 | -0.70% | 657 | 49.77 | 23,844 | 12,730.80 | 5.79 | 12,660.00 | 13,434.92 | 12,660.00 | |
| 615.30 | -12.35 | -1.97% | 10,55,899 | 45.76 | 21,121 | 633.29 | 10.72 | 629.50 | 671.82 | 629.50 | |
| 1,752.00 | -39.40 | -2.20% | 14,425 | -1,628.09 | 20,065 | 1,814.80 | 19.39 | 1,789.60 | 1,900.88 | 1,789.60 | |
| 42.89 | -1.42 | -3.20% | 1,14,12,254 | -8.60 | 18,918 | 47.92 | 3.24 | 43.99 | 51.71 | 43.99 | |
| 190.00 | -1.12 | -0.59% | 3,96,255 | 19.36 | 18,793 | 192.50 | 10.28 | 191.50 | 199.88 | 191.50 | |
| 14,630.00 | -19.00 | -0.13% | 753 | 46.68 | 16,720 | 14,695.60 | 6.21 | 14,755.00 | 16,170.19 | 14,755.00 | |
| 1,930.00 | -13.20 | -0.68% | 19,318 | 24.78 | 14,670 | 1,976.30 | 6.51 | 1,950.00 | 2,101.79 | 1,950.00 | |
| 2,427.00 | -24.80 | -1.01% | 30,802 | 27.37 | 14,570 | 2,461.48 | 21.53 | 2,451.80 | 2,489.67 | 2,451.80 | |
| 1,360.10 | 10.30 | 0.76% | 22,233 | 53.10 | 13,813 | 1,371.00 | 21.85 | 1,362.00 | 1,406.10 | 1,362.00 | |
| 514.60 | -3.70 | -0.71% | 1,04,773 | 27.92 | 12,358 | 529.38 | 11.30 | 519.35 | 560.13 | 519.35 | |