0
Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 105.17 | 6.86 | 105.57 | 114.92 | 20.78 | 116.15 | 123.06 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 103.24 | 0.00 | 105.07 | 92.60 | 62.39 | 109.60 | 111.13 | |
| 119.86 | 1.41 | 1.19% | 20,216 | 32.15 | 1,078 | 118.49 | 0.56 | 119.22 | 135.39 | 47.14 | 135.88 | 121.70 | |
| 137.06 | -0.37 | -0.27% | 36,424 | 25.82 | 1,125 | 137.08 | 3.20 | 137.57 | 147.94 | 40.01 | 148.04 | 143.11 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 142.54 | 19.05 | 142.54 | 158.28 | 35.51 | 159.04 | 153.84 | |
| 146.05 | -0.61 | -0.42% | 14,58,854 | 24.82 | 25,597 | 146.70 | 1.21 | 147.12 | 160.68 | 37.99 | 161.11 | 153.47 | |
| 168.33 | -0.01 | -0.01% | 7,18,004 | 14.72 | 22,313 | 167.91 | 11.08 | 168.23 | 178.04 | 46.07 | 178.30 | 170.54 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 178.41 | 4.83 | 178.73 | 190.09 | 35.53 | 191.08 | 187.49 | |
| 183.14 | -3.94 | -2.11% | 4,66,811 | 43.74 | 3,654 | 186.68 | 1.16 | 186.69 | 202.59 | 32.03 | 205.78 | 200.07 | |
| 184.04 | 0.98 | 0.54% | 2,50,524 | 12.14 | 3,147 | 178.49 | 2.25 | 180.28 | 171.77 | 52.94 | 183.49 | 188.79 | |
| 184.90 | -2.15 | -1.15% | 3,07,062 | 18.74 | 5,456 | 187.88 | 1.87 | 187.87 | 203.67 | 40.57 | 205.83 | 190.26 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 187.63 | 170.26 | 63.40 | 188.97 | 198.83 | |
| 200.09 | -1.91 | -0.95% | 20,867 | 21.78 | 1,333 | 200.02 | 2.12 | 200.35 | 217.76 | 43.62 | 218.16 | 210.60 | |
| 200.26 | -4.84 | -2.36% | 3,24,708 | 20.99 | 1,202 | 212.36 | 5.42 | 210.06 | 232.49 | 30.24 | 241.28 | 230.48 | |
| 203.58 | -1.91 | -0.93% | 29,390 | 22.65 | 2,260 | 203.95 | 0.83 | 204.24 | 217.66 | 35.14 | 218.32 | 218.49 | |
| 210.57 | -7.43 | -3.41% | 1,13,531 | 37.20 | 1,203 | 214.75 | 4.76 | 215.28 | 234.21 | 27.67 | 234.73 | 243.33 | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 37.16 | 1,894 | 216.12 | 4.05 | 218.02 | 208.82 | 49.18 | 223.01 | 234.64 | |
| 230.90 | -6.30 | -2.66% | 4,51,617 | 53.50 | 7,088 | 240.60 | 14.39 | 240.53 | 268.15 | 32.97 | 271.87 | 258.24 | |
| 234.65 | -2.20 | -0.93% | 30,592 | -18.94 | 2,165 | 237.29 | 1.25 | 237.39 | 253.45 | 33.67 | 255.99 | 258.30 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 229.68 | 217.68 | 64.67 | 233.08 | 235.11 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 241.38 | 223.42 | 57.87 | 246.66 | 244.69 | |
| 255.95 | -2.95 | -1.14% | 1,30,872 | 26.89 | 2,130 | 258.17 | 2.67 | 258.96 | 289.65 | 36.07 | 291.81 | 280.32 | |
| 257.60 | -7.60 | -2.87% | 59,203 | -30.58 | 2,155 | 261.78 | 3.15 | 263.07 | 294.26 | 25.53 | 296.60 | 310.09 | |
| 267.75 | -3.60 | -1.33% | 70,556 | 32.64 | 5,303 | 269.22 | 9.99 | 270.88 | 297.35 | 36.94 | 298.33 | 286.80 | |
| 268.30 | -3.20 | -1.18% | 5,75,430 | 24.10 | 3,672 | 273.81 | 1.60 | 275.14 | 329.44 | 34.97 | 337.53 | 326.67 | |