Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.80 | 1.08 | 1.05% | 2,87,105 | 38.63 | 1,562 | 102.83 | 0.67 | 102.63 | 115.51 | 46.80 | 115.88 | 103.52 | |
| 105.63 | 0.37 | 0.35% | 39,37,793 | 234.00 | 1,11,534 | 106.45 | 21.74 | 106.16 | 112.11 | 40.73 | 112.46 | 106.63 | |
| 110.77 | 3.67 | 3.43% | 99,55,617 | 56.37 | 51,800 | 108.62 | 20.43 | 108.34 | 116.56 | 34.42 | 116.65 | 115.09 | |
| 111.97 | 1.93 | 1.75% | 12,39,591 | 40.91 | 1,927 | 110.10 | 0.13 | 110.27 | 124.63 | 42.19 | 124.82 | 120.10 | |
| 113.89 | 4.59 | 4.20% | 39,75,309 | 30.00 | 9,023 | 110.16 | 19.45 | 109.81 | 116.58 | 39.56 | 116.80 | 113.57 | |
| 122.79 | 3.20 | 2.68% | 59,86,569 | 17.93 | 34,495 | 120.21 | 2.48 | 120.10 | 125.88 | 39.21 | 126.22 | 123.93 | |
| 126.30 | 2.90 | 2.35% | 1,47,922 | 6.63 | 2,262 | 124.40 | 3.71 | 124.07 | 132.66 | 34.78 | 132.67 | 133.06 | |
| 130.45 | 4.46 | 3.54% | 21,12,794 | 20.03 | 12,269 | 125.86 | 4.60 | 126.05 | 132.94 | 38.89 | 133.05 | 133.00 | |
| 131.28 | 1.90 | 1.47% | 1,84,413 | 12.84 | 2,663 | 132.72 | 1.30 | 132.08 | 144.45 | 37.39 | 146.32 | 136.45 | |
| 133.47 | -0.63 | -0.47% | 1,83,566 | 8.40 | 2,953 | 139.65 | 3.20 | 138.49 | 150.12 | 32.60 | 150.95 | 143.60 | |
| 140.45 | 3.50 | 2.56% | 7,66,845 | 26.43 | 3,825 | 137.68 | 5.40 | 138.25 | 153.15 | 40.70 | 155.00 | 142.71 | |
| 147.70 | 1.89 | 1.30% | 2,13,145 | -221.21 | 2,947 | 145.85 | 1.21 | 145.89 | 155.59 | 39.17 | 155.79 | 154.34 | |
| 150.50 | 11.53 | 8.30% | 5,08,77,517 | 126.36 | 17,282 | 145.13 | 9.49 | 143.31 | 160.93 | 37.50 | 161.38 | 153.91 | |
| 164.34 | 2.42 | 1.49% | 5,15,081 | 8.98 | 1,747 | 167.24 | 5.35 | 167.42 | 196.99 | 38.24 | 198.28 | 172.99 | |
| 168.40 | -1.49 | -0.88% | 2,72,429 | 65.31 | 6,761 | 184.28 | 7.85 | 180.14 | 199.08 | 34.28 | 206.52 | 187.71 | |
| 177.57 | 0.77 | 0.44% | 92,599 | 101.26 | 2,054 | 176.72 | 0.53 | 177.09 | 193.15 | 40.57 | 193.72 | 184.28 | |
| 180.00 | 2.35 | 1.32% | 7,74,502 | 13.71 | 6,522 | 178.67 | 3.37 | 179.05 | 193.55 | 38.96 | 196.11 | 193.04 | |
| 184.47 | 30.74 | 20.00% | 2,10,558 | 551.55 | 6,150 | 128.63 | 0.00 | 133.34 | 114.69 | 76.21 | 134.56 | 133.54 | |
| 185.20 | -3.73 | -1.97% | 5,33,388 | 356.23 | 4,338 | 190.22 | 0.09 | 191.45 | 224.44 | 43.11 | 228.78 | 193.48 | |
| 190.30 | -0.28 | -0.15% | 2,46,594 | 16.55 | 2,704 | 191.01 | 1.48 | 191.41 | 209.79 | 40.46 | 210.66 | 202.15 | |
| 202.25 | -3.12 | -1.52% | 26,009 | 88.52 | 1,013 | 204.13 | 0.11 | 204.18 | 235.01 | 35.45 | 238.52 | 220.92 | |
| 209.04 | 2.83 | 1.37% | 6,52,953 | 4.31 | 6,783 | 210.34 | 3.90 | 210.55 | 237.14 | 35.72 | 241.18 | 218.35 | |
| 209.36 | 5.40 | 2.65% | 11,39,610 | -16.95 | 4,889 | 206.37 | 5.06 | 206.11 | 228.26 | 35.48 | 229.60 | 216.60 | |
| 214.95 | 0.25 | 0.12% | 2,63,216 | 9.42 | 1,819 | 217.10 | 14.16 | 216.59 | 235.85 | 39.21 | 237.14 | 230.52 | |
| 216.95 | -0.19 | -0.09% | 5,92,719 | 31.33 | 4,219 | 218.02 | 9.12 | 218.54 | 234.79 | 39.19 | 237.24 | 231.86 | |