0
Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.99 | -0.62 | -0.48% | 1,19,487 | 6.91 | 2,292 | 128.14 | 3.71 | 129.56 | 141.85 | 33.47 | 142.48 | 139.37 | |
| 142.77 | -1.68 | -1.16% | 7,47,812 | 12.53 | 8,964 | 145.13 | 12.11 | 145.54 | 156.24 | 39.77 | 156.64 | 151.11 | |
| 159.78 | -2.14 | -1.32% | 10,23,632 | 13.26 | 21,180 | 163.84 | 11.61 | 163.98 | 173.71 | 36.06 | 173.72 | 170.67 | |
| 167.77 | -2.58 | -1.51% | 3,23,624 | 37.09 | 5,150 | 170.22 | 10.40 | 171.21 | 189.14 | 39.19 | 190.49 | 181.89 | |
| 168.26 | -2.13 | -1.25% | 63,73,884 | 6.70 | 1,28,443 | 161.53 | 9.37 | 164.55 | 149.92 | 53.29 | 170.10 | 169.10 | |
| 199.27 | -3.05 | -1.51% | 83,051 | 28.40 | 16,115 | 203.48 | 3.61 | 203.82 | 217.21 | 38.77 | 220.16 | 208.77 | |
| 210.82 | -0.52 | -0.25% | 13,729 | 91.09 | 1,056 | 215.07 | 0.11 | 214.93 | 241.89 | 31.67 | 248.24 | 232.02 | |
| 215.55 | -1.38 | -0.64% | 1,29,692 | 42.89 | 2,772 | 218.59 | 1.22 | 220.89 | 251.18 | 39.15 | 254.15 | 243.58 | |
| 230.52 | -0.45 | -0.19% | 24,916 | 17.07 | 4,073 | 232.16 | 2.68 | 232.30 | 248.39 | 41.75 | 248.45 | 240.80 | |
| 237.40 | -3.65 | -1.51% | 1,72,350 | 14.01 | 4,033 | 257.54 | 1.79 | 253.60 | 263.51 | 26.64 | 268.27 | 256.22 | |
| 242.43 | -12.68 | -4.97% | 1,75,592 | 14.18 | 3,338 | 245.81 | 16.75 | 246.15 | 215.29 | 64.09 | 248.17 | 247.90 | |
| 263.15 | -4.05 | -1.52% | 22,819 | 45.17 | 3,281 | 269.03 | 0.76 | 269.51 | 286.05 | 30.13 | 286.29 | 282.39 | |
| 268.45 | -1.20 | -0.45% | 66,59,564 | 4.20 | 1,04,974 | 272.18 | 13.93 | 272.59 | 290.88 | 35.52 | 296.32 | 292.21 | |
| 276.95 | -2.70 | -0.97% | 56,01,853 | 16.68 | 3,47,004 | 282.57 | 34.83 | 282.44 | 292.05 | 34.51 | 294.59 | 292.57 | |
| 288.05 | -2.50 | -0.86% | 1,07,926 | 95.64 | 27,735 | 289.12 | 0.01 | 290.72 | 312.23 | 42.85 | 313.36 | 295.25 | |
| 293.65 | -5.35 | -1.79% | 1,81,332 | 43.86 | 10,800 | 302.38 | 12.19 | 302.50 | 318.98 | 37.65 | 323.95 | 315.66 | |
| 327.15 | -11.35 | -3.35% | 7,47,055 | 33.63 | 11,289 | 342.42 | 3.02 | 342.95 | 377.03 | 39.60 | 383.12 | 379.20 | |
| 358.00 | -4.95 | -1.36% | 2,17,279 | 9.92 | 6,211 | 355.73 | 12.84 | 356.76 | 330.34 | 55.48 | 362.84 | 360.69 | |
| 406.55 | -2.30 | -0.56% | 17,15,438 | 24.55 | 44,237 | 411.74 | 8.53 | 411.58 | 428.90 | 34.08 | 431.81 | 433.66 | |
| 407.00 | 1.90 | 0.47% | 17,71,162 | 3.97 | 1,34,314 | 406.49 | 19.64 | 408.38 | 429.33 | 36.41 | 431.82 | 425.90 | |
| 410.50 | -7.65 | -1.83% | 40,509 | 4.86 | 6,668 | 423.31 | 1.97 | 424.44 | 453.55 | 39.18 | 457.44 | 438.40 | |
| 419.70 | -0.65 | -0.15% | 13,26,397 | 53.59 | 16,942 | 418.08 | 13.90 | 420.92 | 456.83 | 40.44 | 458.23 | 440.55 | |
| 426.50 | -8.95 | -2.06% | 81,160 | 38.53 | 3,657 | 444.52 | 0.66 | 444.45 | 485.80 | 33.50 | 492.84 | 467.21 | |
| 431.25 | 1.05 | 0.24% | 30,38,606 | 8.53 | 2,65,768 | 429.48 | 8.38 | 430.64 | 451.81 | 37.13 | 453.48 | 446.62 | |
| 467.10 | -2.00 | -0.43% | 38,38,317 | 49.42 | 1,57,987 | 477.48 | 19.51 | 479.41 | 512.92 | 31.92 | 521.65 | 501.72 | |