Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.75 | 0.52 | 0.49% | 1,20,039 | 61.31 | 2,118 | 106.73 | 0.29 | 106.94 | 117.34 | 37.74 | 118.21 | 110.72 | |
| 111.65 | -0.95 | -0.84% | 3,64,198 | 114.90 | 2,306 | 112.91 | 0.91 | 112.92 | 120.14 | 29.43 | 121.08 | 120.72 | |
| 112.41 | -0.46 | -0.41% | 66,418 | 14.88 | 1,420 | 113.70 | 2.96 | 113.59 | 123.43 | 39.05 | 124.07 | 117.93 | |
| 115.00 | 0.10 | 0.09% | 23,40,127 | 16.43 | 32,306 | 115.19 | 2.48 | 115.33 | 120.78 | 34.79 | 120.81 | 121.09 | |
| 115.61 | -0.79 | -0.68% | 86,033 | 38.91 | 2,467 | 116.35 | 4.07 | 116.60 | 126.10 | 36.35 | 126.75 | 120.98 | |
| 117.81 | 1.18 | 1.01% | 1,79,165 | 24.71 | 1,025 | 117.41 | 0.39 | 117.76 | 127.21 | 40.09 | 128.17 | 126.99 | |
| 118.16 | -0.26 | -0.22% | 10,03,863 | 14.64 | 6,519 | 120.01 | 2.43 | 119.87 | 125.59 | 26.08 | 126.31 | 126.32 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 109.44 | 0.13 | 111.52 | 100.57 | 65.24 | 117.45 | 114.19 | |
| 121.41 | -0.02 | -0.02% | 10,70,634 | 20.79 | 4,854 | 121.85 | 9.01 | 122.27 | 133.51 | 37.73 | 134.36 | 129.48 | |
| 122.88 | -1.10 | -0.89% | 1,27,859 | 27.84 | 6,793 | 123.85 | 3.21 | 124.14 | 135.94 | 39.11 | 136.48 | 130.17 | |
| 123.30 | -0.69 | -0.56% | 3,14,390 | 11.11 | 2,501 | 123.51 | 1.30 | 124.18 | 135.69 | 36.52 | 136.22 | 132.55 | |
| 124.95 | 0.22 | 0.18% | 5,47,219 | -49.94 | 2,493 | 126.35 | 1.21 | 127.04 | 140.27 | 24.54 | 141.54 | 145.43 | |
| 125.54 | -1.65 | -1.30% | 2,86,976 | 9.95 | 1,359 | 127.29 | 1.31 | 127.48 | 145.56 | 33.62 | 146.23 | 145.79 | |
| 126.10 | -3.17 | -2.45% | 2,94,606 | 40.63 | 3,498 | 128.86 | 0.60 | 129.15 | 141.10 | 31.49 | 143.23 | 135.33 | |
| 128.40 | 0.70 | 0.55% | 45,927 | 26.39 | 1,142 | 129.64 | 0.23 | 129.81 | 141.79 | 27.26 | 142.78 | 144.35 | |
| 129.95 | -1.59 | -1.21% | 6,86,862 | 55.02 | 1,758 | 131.37 | 3.58 | 131.45 | 151.09 | 42.93 | 151.77 | 134.61 | |
| 130.58 | -0.33 | -0.25% | 1,74,035 | -319.15 | 3,722 | 131.70 | 1.08 | 131.52 | 138.98 | 37.38 | 139.99 | 136.06 | |
| 130.58 | -0.10 | -0.08% | 98,311 | 30.60 | 1,240 | 132.02 | 0.26 | 132.05 | 142.75 | 28.20 | 144.88 | 141.70 | |
| 142.61 | -1.89 | -1.31% | 3,934 | -18.09 | 1,540 | 144.07 | 0.02 | 144.33 | 162.05 | 31.13 | 163.44 | 159.32 | |
| 144.47 | -1.07 | -0.74% | 2,11,292 | 14.15 | 1,021 | 145.66 | 0.99 | 145.63 | 157.55 | 38.32 | 158.29 | 151.98 | |
| 144.55 | -0.66 | -0.45% | 2,51,774 | 49.61 | 1,221 | 146.23 | 0.68 | 146.40 | 158.30 | 34.73 | 159.33 | 155.05 | |
| 149.01 | 0.82 | 0.55% | 10,27,348 | 7.09 | 16,409 | 148.87 | 9.38 | 149.91 | 162.43 | 38.00 | 165.33 | 157.79 | |
| 149.96 | 0.14 | 0.09% | 1,54,673 | 11.10 | 1,300 | 152.94 | 0.77 | 153.20 | 169.12 | 24.99 | 173.52 | 181.49 | |
| 150.64 | -0.77 | -0.51% | 87,542 | 25.82 | 1,236 | 152.51 | 3.03 | 152.64 | 165.67 | 40.03 | 167.80 | 154.42 | |
| 155.06 | -1.31 | -0.84% | 1,73,000 | 41.21 | 4,134 | 157.01 | 7.48 | 157.81 | 175.03 | 30.15 | 176.99 | 174.66 | |