Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.72 | -0.52 | -0.51% | 3,47,614 | 18.51 | 1,964 | 101.92 | 0.72 | 102.15 | 108.98 | 32.72 | 110.14 | 111.95 | |
| 103.15 | 0.69 | 0.67% | 1,96,828 | 14.87 | 1,297 | 104.91 | 10.80 | 105.04 | 114.04 | 27.11 | 115.23 | 115.49 | |
| 103.60 | -2.36 | -2.23% | 1,94,716 | 30.96 | 1,415 | 107.70 | 5.36 | 108.41 | 135.32 | 18.86 | 140.82 | 142.89 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | 107.87 | 5.19 | 108.20 | 116.73 | 32.19 | 118.12 | 113.71 | |
| 106.19 | -1.72 | -1.59% | 2,18,961 | 11.25 | 1,306 | 110.38 | 0.00 | 109.81 | 121.95 | 29.75 | 124.69 | 119.79 | |
| 108.26 | -1.20 | -1.10% | 1,48,989 | 12.70 | 1,215 | 110.97 | 1.67 | 110.67 | 117.65 | 28.12 | 118.47 | 120.85 | |
| 108.70 | -0.84 | -0.77% | 7,01,678 | 195.36 | 5,861 | 111.26 | 5.17 | 111.36 | 122.17 | 30.89 | 124.00 | 126.89 | |
| 116.05 | -2.55 | -2.15% | 3,70,354 | 16.01 | 4,685 | 119.14 | 3.92 | 119.25 | 127.57 | 26.27 | 128.16 | 130.61 | |
| 121.55 | -0.90 | -0.73% | 4,30,623 | 67.87 | 1,864 | 123.55 | 3.85 | 124.72 | 138.21 | 24.23 | 140.53 | 151.68 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 121.17 | 100.48 | 50.98 | 127.84 | 134.95 | |
| 130.20 | -1.34 | -1.02% | 12,41,408 | 112.61 | 6,861 | 134.18 | 1.42 | 133.81 | 146.16 | 32.21 | 147.65 | 141.62 | |
| 134.32 | -0.76 | -0.56% | 60,009 | 25.82 | 1,102 | 135.31 | 3.20 | 135.75 | 146.54 | 39.90 | 147.37 | 141.05 | |
| 134.79 | -0.13 | -0.10% | 6,51,771 | -364.46 | 16,618 | 135.04 | 6.55 | 135.77 | 150.59 | 42.73 | 151.60 | 142.67 | |
| 137.89 | -1.95 | -1.39% | 1,71,401 | 37.00 | 2,303 | 141.42 | 5.15 | 141.27 | 149.73 | 20.01 | 151.75 | 159.32 | |
| 140.44 | -0.92 | -0.65% | 4,17,428 | 21.57 | 2,848 | 143.66 | 1.68 | 143.91 | 167.01 | 38.20 | 169.69 | 164.11 | |
| 141.84 | -0.06 | -0.04% | 5,05,517 | 8.25 | 3,989 | 144.23 | 7.38 | 144.79 | 159.43 | 34.40 | 160.95 | 161.04 | |
| 144.65 | 1.20 | 0.84% | 1,51,261 | 11.88 | 2,245 | 147.28 | 3.69 | 147.35 | 157.20 | 36.01 | 159.44 | 159.51 | |
| 144.82 | -0.85 | -0.58% | 17,465 | 108.15 | 1,941 | 147.27 | 9.30 | 147.46 | 164.99 | 36.97 | 167.83 | 155.40 | |
| 147.36 | -3.37 | -2.24% | 11,89,373 | 2.96 | 4,137 | 156.30 | 7.45 | 154.85 | 165.04 | 25.83 | 170.26 | 172.55 | |
| 149.49 | -1.90 | -1.26% | 1,97,408 | 50.33 | 4,143 | 152.00 | 1.60 | 152.68 | 163.19 | 20.23 | 163.40 | 173.62 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 152.21 | 0.72 | 152.36 | 167.18 | 32.95 | 171.23 | 164.47 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 157.14 | 1.07 | 157.18 | 176.66 | 36.06 | 179.96 | 173.88 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 161.98 | 170.84 | 32.19 | 174.67 | 168.77 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 148.52 | 135.77 | 60.13 | 155.13 | 150.70 | |
| 160.67 | 0.70 | 0.44% | 1,23,242 | 15.94 | 1,877 | 162.79 | 22.61 | 162.90 | 175.34 | 34.63 | 177.30 | 171.97 | |