Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 91.10 | 24.92 | 93.98 | 79.24 | 57.64 | 97.61 | 97.53 | |
| 100.45 | 0.72 | 0.72% | 1,07,69,523 | -117.18 | 28,726 | 102.28 | 12.40 | 102.21 | 119.11 | 32.68 | 121.68 | 120.63 | |
| 100.78 | -1.14 | -1.12% | 1,02,759 | 33.10 | 1,800 | 101.83 | 0.49 | 102.01 | 111.27 | 38.87 | 112.60 | 107.40 | |
| 105.32 | -2.98 | -2.75% | 6,78,217 | 14.01 | 1,130 | 111.65 | 2.25 | 110.94 | 123.96 | 36.07 | 128.38 | 118.44 | |
| 105.45 | -2.04 | -1.90% | 1,10,176 | 175.49 | 1,571 | 107.77 | 7.65 | 107.99 | 121.94 | 37.19 | 124.66 | 122.33 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 110.71 | 7.28 | 111.06 | 123.16 | 33.24 | 124.41 | 127.83 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 112.55 | 0.98 | 112.38 | 119.25 | 39.79 | 119.99 | 117.16 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 122.31 | 21.50 | 121.65 | 130.24 | 27.34 | 133.61 | 138.37 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 119.15 | 15.52 | 119.14 | 125.80 | 33.20 | 127.81 | 126.91 | |
| 117.75 | -5.30 | -4.31% | 4,47,037 | 15.42 | 1,647 | 126.50 | 22.84 | 125.55 | 141.07 | 24.11 | 146.77 | 151.43 | |
| 117.77 | -0.50 | -0.42% | 11,82,301 | -227.12 | 17,031 | 118.48 | 65.63 | 118.92 | 128.25 | 38.68 | 129.50 | 127.89 | |
| 118.19 | -0.69 | -0.58% | 47,24,376 | 12.31 | 12,268 | 121.06 | 11.43 | 120.55 | 132.64 | 33.49 | 136.05 | 138.82 | |
| 122.10 | -2.09 | -1.68% | 2,20,227 | 19.28 | 1,298 | 123.89 | 4.97 | 124.71 | 135.26 | 29.10 | 136.85 | 134.84 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 125.33 | 11.41 | 125.21 | 134.66 | 44.69 | 135.09 | 131.72 | |
| 127.08 | -0.62 | -0.49% | 53,296 | 25.82 | 1,043 | 128.36 | 2.74 | 128.00 | 137.97 | 37.33 | 139.41 | 133.25 | |
| 132.30 | -2.73 | -2.02% | 4,78,539 | 16.75 | 1,750 | 132.59 | 1.38 | 135.20 | 153.90 | 32.73 | 153.93 | 149.02 | |
| 134.04 | -0.73 | -0.54% | 5,06,362 | 16.06 | 5,014 | 136.71 | 0.91 | 136.95 | 149.23 | 37.60 | 152.61 | 146.21 | |
| 135.59 | -7.13 | -5.00% | 3,24,091 | - | 1,574 | 146.16 | 0.47 | 145.37 | 165.08 | 34.15 | 172.20 | 168.91 | |
| 137.76 | 0.10 | 0.07% | 1,11,578 | 14.70 | 2,138 | 139.97 | 2.63 | 140.16 | 151.11 | 38.43 | 154.29 | 148.57 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 143.45 | 1.76 | 143.56 | 159.60 | 40.03 | 161.65 | 153.01 | |
| 140.77 | 0.11 | 0.08% | 1,43,380 | 139.50 | 1,886 | 141.43 | 9.52 | 141.74 | 155.32 | 44.49 | 155.71 | 146.95 | |
| 141.22 | 0.27 | 0.19% | 1,85,623 | 10.80 | 3,071 | 142.30 | 1.44 | 143.00 | 157.00 | 39.64 | 157.02 | 152.43 | |
| 142.05 | -0.23 | -0.16% | 6,42,537 | -43.71 | 2,729 | 145.57 | 2.12 | 147.12 | 169.49 | 39.60 | 171.11 | 156.43 | |
| 143.13 | -0.33 | -0.23% | 52,513 | 17.07 | 1,138 | 144.27 | 0.30 | 144.65 | 155.29 | 37.03 | 157.12 | 156.50 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 31.09 | 2,077 | 144.20 | 4.38 | 144.29 | 156.74 | 41.74 | 159.08 | 151.45 | |