0
Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.96 | 1.40 | 1.38% | 6,70,358 | -31.16 | 1,978 | 103.92 | 2.12 | 104.66 | 125.10 | 29.59 | 125.88 | 135.60 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 108.40 | 11.75 | 108.01 | 119.54 | 38.07 | 120.83 | 117.71 | |
| 121.79 | -2.72 | -2.18% | 9,65,802 | 14.95 | 1,014 | 123.05 | 2.69 | 124.43 | 161.10 | 30.53 | 161.84 | 183.70 | |
| 123.68 | -1.01 | -0.81% | 1,61,435 | 37.62 | 6,226 | 124.85 | 3.53 | 124.60 | 131.43 | 41.08 | 131.93 | 126.43 | |
| 126.84 | 5.44 | 4.48% | 3,84,143 | 30.80 | 2,530 | 115.96 | 2.53 | 118.60 | 98.73 | 56.94 | 126.56 | 124.56 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 128.95 | 14.62 | 128.40 | 142.04 | 37.48 | 142.77 | 141.63 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 136.71 | 8.58 | 136.54 | 149.09 | 24.71 | 153.04 | 157.84 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 142.47 | 5.82 | 141.76 | 156.60 | 36.74 | 157.94 | 154.15 | |
| 145.58 | -1.11 | -0.76% | 10,85,955 | 14.61 | 7,038 | 146.02 | 21.04 | 146.11 | 160.43 | 37.77 | 161.02 | 162.70 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.49 | 16.99 | 147.79 | 160.70 | 34.02 | 161.80 | 164.60 | |
| 147.25 | -0.44 | -0.30% | 1,20,843 | 117.68 | 4,813 | 152.29 | 19.54 | 151.40 | 174.83 | 34.11 | 180.72 | 173.25 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 157.14 | 24.41 | 155.01 | 170.89 | 27.16 | 179.95 | 181.29 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 158.25 | 5.23 | 157.34 | 179.12 | 29.42 | 181.21 | 188.36 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 155.78 | 29.22 | 155.50 | 179.41 | 32.38 | 179.65 | 189.40 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 140.23 | 0.81 | 143.91 | 122.18 | 64.97 | 148.82 | 145.50 | |
| 159.89 | -1.43 | -0.89% | 7,36,468 | 20.88 | 1,031 | 162.51 | 2.40 | 162.52 | 185.55 | 33.95 | 188.23 | 186.54 | |
| 175.93 | -1.59 | -0.90% | 5,38,923 | 17.77 | 1,697 | 178.35 | 3.36 | 177.72 | 212.51 | 38.68 | 214.25 | 208.76 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 203.09 | 61.94 | 203.82 | 228.52 | 32.93 | 234.32 | 241.30 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 239.37 | 3.75 | 237.22 | 259.08 | 27.71 | 264.36 | 261.73 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 215.30 | 173.73 | 54.06 | 229.80 | 246.66 | |
| 236.87 | 2.88 | 1.23% | 34,224 | 100.86 | 1,187 | 235.89 | 0.10 | 237.46 | 286.19 | 35.32 | 286.65 | 270.94 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 247.63 | 6.66 | 245.89 | 270.63 | 35.61 | 275.62 | 273.48 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 252.47 | 6.29 | 251.30 | 275.96 | 44.22 | 277.01 | 259.88 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 256.44 | 9.84 | 255.60 | 277.27 | 30.81 | 283.12 | 285.38 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 281.53 | 18.46 | 281.24 | 313.43 | 26.17 | 315.92 | 332.38 | |