Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 101.48 | 1.47 | 101.75 | 112.82 | 29.09 | 113.46 | 118.77 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 105.73 | 21.50 | 105.46 | 115.72 | 20.36 | 116.53 | 126.28 | |
| 101.70 | -2.64 | -2.53% | 13,06,168 | 94.10 | 1,762 | 104.16 | 1.07 | 104.40 | 115.89 | 32.31 | 116.58 | 111.81 | |
| 102.14 | -2.36 | -2.26% | 9,46,302 | 13.53 | 1,096 | 103.47 | 2.25 | 104.33 | 126.54 | 41.98 | 129.12 | 115.26 | |
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | 107.37 | 15.52 | 107.12 | 117.62 | 30.48 | 119.53 | 121.19 | |
| 103.38 | -3.52 | -3.29% | 2,40,688 | 15.23 | 1,306 | 106.55 | 2.57 | 107.40 | 120.36 | 34.60 | 123.02 | 112.42 | |
| 104.08 | -1.25 | -1.19% | 4,73,589 | 48.98 | 4,592 | 105.92 | 2.74 | 106.33 | 120.96 | 38.67 | 122.83 | 110.74 | |
| 105.71 | -6.10 | -5.46% | 14,02,114 | 28.55 | 1,430 | 109.31 | 2.01 | 110.30 | 127.98 | 35.75 | 128.20 | 119.78 | |
| 110.50 | -5.80 | -4.99% | 1,01,836 | 46.58 | 1,401 | 122.06 | 1.31 | 120.31 | 131.44 | 31.80 | 137.53 | 128.15 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 115.35 | 5.94 | 115.69 | 126.21 | 31.73 | 126.56 | 122.49 | |
| 111.74 | -0.62 | -0.55% | 6,62,715 | 29.46 | 1,183 | 114.66 | 1.45 | 114.70 | 129.54 | 37.08 | 132.87 | 123.79 | |
| 112.10 | -3.76 | -3.25% | 24,42,094 | 46.34 | 10,752 | 115.88 | 5.03 | 115.99 | 128.85 | 30.77 | 131.19 | 128.13 | |
| 112.16 | -6.53 | -5.50% | 48,32,994 | 29.33 | 3,772 | 117.26 | 8.54 | 119.09 | 140.15 | 27.48 | 142.43 | 139.46 | |
| 112.36 | -3.84 | -3.30% | 3,80,509 | 30.78 | 2,397 | 115.49 | 3.29 | 115.44 | 125.98 | 33.93 | 127.49 | 125.31 | |
| 115.21 | -6.85 | -5.61% | 5,43,309 | 17.03 | 3,138 | 120.09 | 5.96 | 120.32 | 135.70 | 32.48 | 136.74 | 128.00 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 122.62 | 136.05 | 25.40 | 139.59 | 137.43 | |
| 117.56 | -4.86 | -3.97% | 25,59,421 | 25.18 | 4,690 | 122.50 | 5.20 | 123.46 | 138.69 | 34.52 | 142.01 | 130.15 | |
| 120.56 | -5.63 | -4.46% | 1,44,785 | 14.70 | 1,145 | 124.56 | 0.13 | 124.79 | 142.88 | 32.29 | 145.55 | 144.45 | |
| 120.68 | -8.48 | -6.57% | 4,78,207 | 10.53 | 1,670 | 128.61 | 6.79 | 128.27 | 145.66 | 22.26 | 150.24 | 154.73 | |
| 122.88 | -2.87 | -2.28% | 19,21,010 | 27.29 | 1,775 | 128.42 | 4.38 | 128.26 | 141.70 | 28.73 | 144.64 | 145.16 | |
| 123.52 | -5.58 | -4.32% | 9,19,745 | 16.45 | 1,208 | 135.22 | 0.47 | 136.23 | 170.68 | 23.06 | 182.09 | 187.73 | |
| 126.52 | -2.47 | -1.91% | 1,47,506 | 15.25 | 1,006 | 129.58 | 0.30 | 129.73 | 139.32 | 26.64 | 141.74 | 147.02 | |
| 127.66 | -3.59 | -2.74% | 3,52,650 | 13.65 | 1,692 | 130.66 | 2.23 | 130.95 | 149.02 | 26.26 | 152.48 | 159.87 | |
| 128.12 | -7.86 | -5.78% | 2,86,380 | 56.39 | 1,669 | 136.40 | 0.13 | 135.33 | 154.18 | 23.93 | 156.85 | 161.45 | |
| 128.54 | -7.00 | -5.16% | 1,84,900 | 7.93 | 2,843 | 135.54 | 3.16 | 134.69 | 145.65 | 26.28 | 146.96 | 146.32 | |