Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.68 | -1.89 | -1.82% | 3,88,816 | 3,453.33 | 1,953 | 102.98 | 0.91 | 102.84 | 112.22 | 35.94 | 113.32 | 113.88 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 105.93 | 19.45 | 105.58 | 110.59 | 37.37 | 112.12 | 109.46 | |
| 110.77 | -0.86 | -0.77% | 1,13,025 | 37.37 | 2,364 | 111.67 | 4.07 | 111.63 | 119.30 | 35.48 | 120.88 | 117.23 | |
| 111.45 | -1.12 | -0.99% | 8,54,075 | 13.92 | 6,149 | 112.86 | 2.43 | 112.78 | 119.71 | 28.35 | 120.35 | 121.50 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 115.63 | 4.60 | 115.44 | 122.17 | 23.73 | 124.23 | 125.12 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 116.50 | 12.63 | 116.34 | 121.81 | 26.75 | 123.05 | 122.44 | |
| 116.10 | 1.04 | 0.90% | 2,11,278 | 25.80 | 6,418 | 116.42 | 3.21 | 116.64 | 125.58 | 37.38 | 126.37 | 125.40 | |
| 116.81 | -1.24 | -1.05% | 1,66,363 | 27.56 | 1,110 | 120.09 | 0.26 | 119.44 | 130.65 | 18.28 | 132.61 | 133.44 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 120.75 | 3.71 | 120.74 | 126.08 | 27.28 | 127.25 | 127.62 | |
| 120.55 | 0.62 | 0.52% | 79,648 | 40.63 | 3,344 | 120.86 | 0.60 | 120.93 | 128.63 | 29.59 | 129.48 | 129.76 | |
| 120.62 | -0.33 | -0.27% | 2,54,402 | -295.12 | 3,438 | 122.85 | 1.08 | 122.60 | 128.01 | 23.12 | 129.94 | 131.55 | |
| 123.87 | -1.78 | -1.42% | 2,47,724 | -50.08 | 2,471 | 126.21 | 1.21 | 125.62 | 135.20 | 34.66 | 136.18 | 136.92 | |
| 125.46 | -1.52 | -1.20% | 11,50,625 | 13.82 | 1,026 | 126.77 | 1.94 | 127.28 | 143.27 | 40.31 | 147.45 | 129.53 | |
| 125.58 | -0.48 | -0.38% | 2,58,021 | 12.36 | 2,580 | 126.18 | 4.12 | 126.42 | 133.15 | 34.96 | 134.18 | 132.45 | |
| 127.85 | 0.16 | 0.13% | 49,863 | 7.99 | 2,828 | 128.91 | 3.20 | 128.81 | 135.15 | 31.74 | 135.93 | 135.49 | |
| 133.69 | -2.05 | -1.51% | 1,00,420 | 14.51 | 1,540 | 135.35 | 0.20 | 135.34 | 142.53 | 32.96 | 143.32 | 144.20 | |
| 136.38 | -1.90 | -1.37% | 3,49,596 | 47.24 | 1,152 | 141.52 | 0.68 | 140.50 | 148.09 | 26.92 | 151.43 | 150.54 | |
| 137.48 | 0.03 | 0.02% | 1,05,141 | 14.84 | 1,093 | 140.81 | 0.12 | 140.51 | 147.67 | 25.00 | 151.38 | 152.34 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 140.99 | 6.87 | 141.14 | 147.63 | 42.36 | 147.89 | 142.69 | |
| 141.22 | -2.36 | -1.64% | 2,31,464 | 22.31 | 1,955 | 144.67 | 5.92 | 144.41 | 155.29 | 32.33 | 159.29 | 149.93 | |
| 141.48 | 0.50 | 0.35% | 2,76,812 | 10.44 | 1,226 | 144.79 | 0.77 | 143.88 | 155.62 | 28.60 | 158.06 | 165.71 | |
| 142.43 | -0.35 | -0.25% | 1,62,057 | 13.89 | 1,007 | 143.75 | 0.99 | 143.54 | 152.68 | 40.19 | 155.77 | 148.87 | |
| 144.78 | -1.18 | -0.81% | 1,12,748 | 42.25 | 1,564 | 148.06 | 4.46 | 147.60 | 157.31 | 26.36 | 160.10 | 157.49 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | 146.35 | 9.38 | 146.27 | 155.75 | 38.94 | 156.96 | 153.31 | |
| 146.25 | -4.09 | -2.72% | 1,21,275 | -54.64 | 1,912 | 150.60 | 1.61 | 150.17 | 163.79 | 21.71 | 166.96 | 166.15 | |