Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.63 | -2.99 | -2.83% | 5,17,445 | 108.11 | 2,120 | 106.43 | 0.91 | 105.83 | 113.12 | 29.90 | 115.57 | 113.56 | |
| 103.00 | -1.94 | -1.85% | 1,04,636 | 60.96 | 2,063 | 105.83 | 0.29 | 105.70 | 115.19 | 34.23 | 115.82 | 109.77 | |
| 105.31 | -2.44 | -2.26% | 9,60,898 | 1.22 | 2,956 | 108.98 | 4.39 | 108.27 | 116.19 | 30.30 | 117.77 | 115.39 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | 108.68 | 12.63 | 108.13 | 113.54 | 26.52 | 115.12 | 117.80 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 112.72 | 5.93 | 112.45 | 119.91 | 34.36 | 119.97 | 114.27 | |
| 111.50 | -2.57 | -2.25% | 7,50,373 | -278.41 | 3,178 | 115.36 | 1.08 | 114.69 | 122.20 | 24.86 | 124.28 | 125.88 | |
| 112.72 | -1.19 | -1.04% | 72,726 | 23.49 | 1,003 | 114.23 | 0.23 | 114.33 | 125.98 | 26.10 | 128.70 | 128.67 | |
| 113.29 | -5.29 | -4.46% | 19,01,783 | 8.46 | 3,186 | 117.77 | 5.43 | 117.26 | 127.95 | 36.03 | 130.70 | 123.61 | |
| 115.84 | -0.74 | -0.63% | 1,31,859 | 40.63 | 3,213 | 116.51 | 0.60 | 116.49 | 125.12 | 35.16 | 125.37 | 124.64 | |
| 115.91 | -2.86 | -2.41% | 3,16,838 | 11.69 | 2,381 | 118.94 | 4.12 | 118.68 | 127.25 | 26.89 | 128.63 | 127.92 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 120.59 | 12.68 | 120.29 | 126.05 | 30.30 | 126.57 | 125.66 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.87 | 3.58 | 125.79 | 137.80 | 37.89 | 139.32 | 130.65 | |
| 121.93 | -2.07 | -1.67% | 3,10,374 | 8.08 | 1,380 | 123.59 | 1.24 | 123.49 | 141.36 | 43.02 | 144.43 | 128.17 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 130.84 | 6.81 | 130.94 | 142.20 | 33.69 | 145.07 | 133.26 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 131.55 | 6.87 | 131.53 | 139.01 | 28.83 | 140.06 | 139.67 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 130.06 | 11.29 | 130.43 | 142.30 | 34.41 | 142.56 | 140.60 | |
| 130.41 | -2.45 | -1.84% | 5,25,450 | 250.94 | 3,055 | 134.38 | 0.09 | 133.99 | 149.62 | 19.32 | 153.39 | 161.88 | |
| 130.94 | -2.36 | -1.77% | 2,55,283 | 45.51 | 1,106 | 132.93 | 0.68 | 132.80 | 142.43 | 30.81 | 144.04 | 143.98 | |
| 131.62 | -2.23 | -1.67% | 18,26,999 | 10.88 | 17,447 | 135.08 | 11.47 | 134.78 | 141.87 | 20.18 | 144.46 | 150.09 | |
| 132.48 | -4.06 | -2.97% | 68,13,037 | -2.20 | 15,388 | 136.99 | 19.60 | 136.48 | 146.70 | 26.03 | 148.35 | 149.75 | |
| 138.68 | -1.81 | -1.29% | 2,56,017 | 42.64 | 1,759 | 142.67 | 0.48 | 142.40 | 163.98 | 27.96 | 167.39 | 167.08 | |
| 139.33 | -0.10 | -0.07% | 2,41,189 | 14.22 | 1,847 | 140.37 | 2.17 | 140.53 | 153.67 | 35.02 | 153.91 | 152.61 | |
| 143.55 | -1.61 | -1.11% | 1,76,795 | 8.05 | 1,526 | 145.50 | 5.35 | 145.02 | 156.08 | 38.79 | 157.55 | 154.44 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 153.20 | 1.46 | 152.05 | 167.11 | 34.40 | 167.55 | 160.89 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | 151.84 | 12.36 | 150.66 | 159.18 | 32.26 | 161.62 | 157.19 | |