0
Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.64 | -4.14 | -3.34% | 2,70,000 | 98.84 | 3,910 | 124.14 | 15.38 | 124.69 | 141.71 | 25.75 | 144.47 | 150.43 | |
| 122.82 | -2.30 | -1.84% | 3,46,225 | 19.87 | 1,022 | 127.23 | 1.33 | 126.43 | 142.11 | 37.39 | 144.62 | 149.47 | |
| 123.75 | -2.32 | -1.84% | 27,43,460 | -82.93 | 19,084 | 127.53 | 55.77 | 128.38 | 146.20 | 39.47 | 147.13 | 130.78 | |
| 128.41 | 0.81 | 0.63% | 91,825 | 28.06 | 2,294 | 131.38 | 1.98 | 130.93 | 147.83 | 39.50 | 148.32 | 138.95 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 158.72 | 24.57 | 157.61 | 169.56 | 36.91 | 172.06 | 171.20 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 179.50 | 4.80 | 174.17 | 198.83 | 28.91 | 204.51 | 187.98 | |
| 159.15 | 0.13 | 0.08% | 4,52,679 | 113.54 | 3,175 | 162.65 | 0.88 | 161.71 | 174.79 | 42.07 | 175.56 | 168.00 | |
| 168.88 | -0.96 | -0.57% | 83,563 | 10.92 | 1,275 | 174.47 | 1.35 | 173.34 | 189.19 | 40.24 | 189.77 | 178.08 | |
| 177.19 | 2.87 | 1.65% | 10,88,773 | 12.08 | 2,621 | 181.60 | 2.17 | 180.44 | 208.65 | 37.79 | 211.42 | 202.28 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 190.22 | 10.40 | 188.26 | 203.86 | 35.98 | 206.72 | 197.92 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 192.05 | 10.79 | 191.28 | 199.98 | 32.46 | 201.01 | 203.07 | |
| 207.65 | -2.10 | -1.00% | 94,852 | 11.28 | 3,701 | 219.35 | 12.05 | 215.60 | 238.54 | 41.35 | 238.93 | 218.14 | |
| 221.35 | -1.60 | -0.72% | 4,21,004 | 22.15 | 8,128 | 234.31 | 12.35 | 232.22 | 257.32 | 35.73 | 263.18 | 241.79 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | 236.77 | 252.31 | 42.75 | 252.34 | 245.92 | |
| 235.15 | -3.50 | -1.47% | 48,895 | 18.21 | 1,483 | 251.46 | 12.94 | 248.15 | 276.25 | 29.72 | 282.57 | 259.84 | |
| 235.60 | -9.30 | -3.80% | 4,20,213 | 13.60 | 3,240 | 273.90 | 16.75 | 266.03 | 310.34 | 22.43 | 327.46 | 313.94 | |
| 245.75 | 5.15 | 2.14% | 2,49,858 | 23.56 | 4,901 | 244.56 | 1.72 | 245.38 | 268.95 | 44.67 | 269.07 | 254.88 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 261.95 | 14.59 | 260.86 | 285.55 | 37.39 | 288.85 | 285.59 | |
| 260.70 | -13.70 | -4.99% | 1,57,895 | -315.63 | 20,230 | 283.30 | 3.67 | 279.76 | 312.63 | 30.87 | 330.26 | 297.17 | |
| 264.75 | 2.75 | 1.05% | 41,750 | -2.21 | 1,910 | 267.18 | 0.11 | 267.62 | 305.51 | 38.15 | 306.32 | 301.04 | |
| 268.10 | -5.65 | -2.06% | 1,30,373 | 14.89 | 1,521 | 279.18 | 4.98 | 278.44 | 306.25 | 41.38 | 311.20 | 285.32 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 312.26 | 4.88 | 312.40 | 331.16 | 38.76 | 331.32 | 325.69 | |
| 310.90 | -7.80 | -2.45% | 13,85,633 | 17.17 | 8,690 | 335.85 | 13.65 | 331.03 | 357.53 | 24.78 | 367.54 | 369.20 | |
| 325.85 | -1.25 | -0.38% | 2,01,314 | 26.61 | 14,082 | 336.36 | 8.60 | 334.77 | 364.48 | 39.09 | 367.55 | 340.14 | |
| 335.35 | 1.00 | 0.30% | 4,05,633 | 20.68 | 3,112 | 352.28 | 2.21 | 346.86 | 378.05 | 43.10 | 385.92 | 349.79 | |