Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.85 | -1.34 | -1.29% | 19,10,049 | 21.88 | 4,185 | 104.78 | 7.22 | 104.77 | 116.61 | 43.54 | 117.38 | 106.94 | |
| 115.15 | -1.25 | -1.07% | 84,812 | 37.81 | 2,457 | 116.29 | 4.00 | 116.48 | 127.39 | 41.37 | 128.23 | 120.32 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | 127.50 | 2.14 | 126.13 | 135.06 | 39.11 | 136.17 | 128.09 | |
| 123.85 | -1.69 | -1.35% | 1,68,291 | 40.63 | 3,436 | 127.81 | 0.47 | 126.33 | 138.97 | 39.11 | 140.50 | 132.03 | |
| 126.25 | -2.04 | -1.59% | 2,57,405 | 25.72 | 1,748 | 130.25 | 7.42 | 129.13 | 144.09 | 38.82 | 145.83 | 138.12 | |
| 131.25 | -10.36 | -7.32% | 14,89,056 | 52.58 | 2,259 | 140.06 | 0.12 | 138.86 | 165.97 | 37.61 | 166.57 | 146.22 | |
| 135.32 | -0.65 | -0.48% | 15,65,553 | 21.60 | 12,727 | 136.43 | 4.78 | 136.57 | 146.52 | 37.47 | 146.63 | 143.36 | |
| 143.04 | 0.22 | 0.15% | 1,96,63,572 | 145.92 | 16,425 | 144.01 | 4.80 | 143.69 | 167.95 | 32.15 | 170.77 | 170.83 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 152.75 | 24.57 | 150.99 | 163.67 | 35.35 | 166.18 | 164.42 | |
| 147.18 | -2.14 | -1.43% | 7,15,611 | 17.37 | 24,255 | 154.30 | 1.00 | 153.26 | 165.13 | 33.54 | 170.12 | 156.27 | |
| 152.40 | -0.23 | -0.15% | 20,33,014 | 38.78 | 31,743 | 153.94 | 14.57 | 153.44 | 161.96 | 42.07 | 163.30 | 159.04 | |
| 153.37 | -6.23 | -3.90% | 21,00,684 | 97.94 | 6,720 | 161.70 | 64.19 | 160.44 | 177.49 | 38.26 | 179.64 | 171.32 | |
| 162.00 | -1.77 | -1.08% | 5,10,065 | 9.70 | 6,455 | 164.40 | 12.35 | 164.40 | 176.22 | 38.03 | 177.00 | 168.42 | |
| 162.82 | -1.05 | -0.64% | 1,04,223 | 49.23 | 2,719 | 165.38 | 4.55 | 164.61 | 179.05 | 42.32 | 180.46 | 166.51 | |
| 170.66 | -0.76 | -0.44% | 2,66,571 | 13.06 | 1,588 | 172.90 | 2.64 | 171.69 | 190.42 | 47.08 | 192.43 | 173.59 | |
| 170.95 | -1.14 | -0.66% | 4,10,361 | 37.52 | 5,248 | 173.88 | 10.40 | 173.61 | 190.04 | 33.25 | 190.81 | 189.59 | |
| 172.33 | -2.30 | -1.32% | 3,42,126 | 203.26 | 2,781 | 174.59 | 4.74 | 174.48 | 197.29 | 41.23 | 198.69 | 180.55 | |
| 177.51 | -2.29 | -1.27% | 4,44,465 | 11.37 | 2,626 | 181.54 | 2.17 | 180.44 | 203.87 | 41.31 | 206.67 | 194.54 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | 185.19 | 2.43 | 183.43 | 210.44 | 40.64 | 211.27 | 198.50 | |
| 182.25 | -4.19 | -2.25% | 2,53,892 | -13.42 | 2,197 | 195.12 | 2.06 | 192.13 | 212.12 | 35.17 | 216.03 | 199.91 | |
| 185.20 | -3.26 | -1.73% | 6,45,421 | 7.77 | 5,482 | 186.59 | 27.46 | 187.48 | 209.38 | 41.15 | 210.68 | 189.60 | |
| 187.98 | -3.44 | -1.80% | 1,12,207 | -48.47 | 2,318 | 197.63 | 1.43 | 195.32 | 217.80 | 41.98 | 219.70 | 195.74 | |
| 190.63 | -1.85 | -0.96% | 1,51,227 | 22.47 | 1,230 | 190.83 | 2.62 | 191.09 | 213.58 | 48.20 | 213.91 | 191.61 | |
| 194.11 | 0.65 | 0.34% | 50,456 | 30.50 | 4,319 | 195.21 | 4.49 | 195.06 | 211.35 | 35.16 | 212.51 | 206.11 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.35 | 3.47 | 202.08 | 215.76 | 36.66 | 216.54 | 210.05 | |