0
Modify
NSE
EMA (5) EMA (50)
Price 100.00 - 800.00
Supertrend Previous Supertrend
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Supertrend | RSI (14) | Previous Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.64 | -1.10 | -1.08% | 10,19,795 | 12.93 | 7,860 | 101.94 | 3.43 | 101.91 | 110.53 | 38.89 | 111.27 | 106.62 | |
| 104.01 | -2.77 | -2.59% | 12,25,106 | 20.42 | 4,199 | 105.52 | 3.80 | 106.29 | 119.90 | 38.02 | 120.06 | 111.78 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 177.16 | 5.01 | 175.86 | 189.44 | 31.58 | 194.44 | 182.52 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.21 | 191.18 | 30.60 | 193.03 | 194.08 | |
| 184.97 | -4.12 | -2.18% | 2,15,726 | 13.59 | 1,603 | 187.50 | 1.24 | 187.01 | 207.11 | 40.77 | 207.60 | 196.22 | |
| 187.98 | -0.06 | -0.03% | 2,48,975 | 16.19 | 2,305 | 189.32 | 1.07 | 189.20 | 207.99 | 42.64 | 211.32 | 198.27 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.20 | 19.05 | 197.23 | 208.06 | 32.60 | 209.41 | 204.39 | |
| 209.83 | -3.72 | -1.74% | 5,71,182 | 15.76 | 10,200 | 212.98 | 1.64 | 212.41 | 230.59 | 42.49 | 232.79 | 216.17 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 231.19 | 3.67 | 226.29 | 257.07 | 34.50 | 266.63 | 256.38 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.27 | 7.97 | 245.71 | 259.91 | 27.88 | 261.94 | 268.37 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 296.92 | 323.82 | 35.60 | 333.63 | 303.17 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 335.74 | 1.30 | 328.20 | 356.61 | 34.96 | 371.03 | 340.27 | |
| 314.50 | -1.05 | -0.33% | 2,68,047 | 46.30 | 11,567 | 316.35 | 12.19 | 316.66 | 343.98 | 46.15 | 346.91 | 320.50 | |
| 331.55 | -6.15 | -1.82% | 53,544 | 11.59 | 2,684 | 337.35 | 0.72 | 335.72 | 361.17 | 41.60 | 361.81 | 344.11 | |
| 344.25 | -3.05 | -0.88% | 3,11,748 | 23.04 | 5,832 | 351.42 | 11.59 | 349.35 | 373.39 | 38.70 | 378.87 | 360.40 | |
| 344.75 | -3.65 | -1.05% | 3,97,619 | 24.95 | 5,250 | 349.03 | 5.94 | 347.92 | 373.52 | 37.44 | 375.18 | 366.57 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 360.23 | 17.29 | 363.02 | 396.26 | 40.58 | 402.54 | 366.46 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 369.42 | 22.28 | 368.44 | 407.13 | 35.04 | 411.48 | 393.45 | |
| 380.05 | 2.20 | 0.58% | 1,31,773 | -174.10 | 11,778 | 380.48 | 3.48 | 380.79 | 406.01 | 44.23 | 406.68 | 391.21 | |
| 383.80 | -2.70 | -0.70% | 4,290 | 22.50 | 1,535 | 386.78 | 4.58 | 386.67 | 419.69 | 34.03 | 422.61 | 401.19 | |
| 409.30 | -4.40 | -1.06% | 1,65,669 | 36.10 | 2,325 | 412.06 | 6.30 | 412.27 | 436.86 | 37.41 | 437.04 | 423.49 | |
| 412.65 | -15.05 | -3.52% | 79,764 | 10.46 | 2,855 | 426.21 | 1.85 | 424.08 | 460.41 | 35.18 | 468.68 | 453.69 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 419.55 | 9.20 | 419.04 | 443.34 | 31.88 | 449.76 | 448.02 | |
| 416.35 | -6.20 | -1.47% | 34,98,544 | 9.11 | 67,724 | 418.94 | 7.67 | 420.05 | 451.11 | 30.57 | 453.38 | 461.43 | |
| 419.80 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 424.65 | 9.98 | 423.65 | 445.76 | 38.69 | 448.22 | 441.31 | |