sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.42 | -4.30 | -8.16% | 58,536 | 61.99 | 487 | 31.82 | 53.00 | 27.76 | 23.60 | 52.72 | 48.42 | |
| 335.15 | -17.60 | -4.99% | 1,10,904 | 15.26 | 885 | 347.30 | 357.54 | 324.61 | 292.89 | 352.75 | 335.15 | |
| 237.20 | -12.45 | -4.99% | 12,59,054 | 13.45 | 4,577 | 239.82 | 252.83 | 226.01 | 213.13 | 249.65 | 237.20 | |
| 25.59 | -1.28 | -4.76% | 26,188 | 0.69 | 99 | 27.11 | 27.27 | 26.58 | 25.53 | 26.87 | 25.59 | |
| 1,492.50 | -64.40 | -4.14% | 1,29,409 | 26.86 | 4,774 | 1,464.85 | 1,564.43 | 1,302.87 | 1,090.74 | 1,556.90 | 1,492.50 | |
| 6,960.50 | -296.00 | -4.08% | 52,588 | 23.75 | 5,003 | 7,080.17 | 7,418.02 | 6,500.97 | 5,906.38 | 7,256.50 | 6,960.50 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,172.82 | 1,203.49 | 1,110.01 | 1,092.76 | 1,163.40 | 1,116.90 | |
| 0.73 | -0.03 | -3.95% | 50,44,317 | 19.50 | 117 | 0.75 | 0.85 | 0.66 | 0.62 | 0.76 | 0.73 | |
| 78.10 | -3.05 | -3.76% | 6,000 | 7.88 | 85 | 77.96 | 82.49 | 75.20 | 75.08 | 81.15 | 78.10 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 81.85 | 87.48 | 75.91 | 67.48 | 85.15 | 82.29 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 375.74 | 376.71 | 372.29 | 345.97 | 373.35 | 361.00 | |
| 417.35 | -14.15 | -3.28% | 3,13,193 | 17.26 | 3,378 | 419.86 | 444.93 | 392.33 | 364.34 | 431.50 | 417.35 | |
| 255.40 | -8.55 | -3.24% | 7,44,952 | 21.53 | 5,591 | 266.88 | 272.69 | 258.17 | 245.08 | 263.95 | 255.40 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,013.68 | 1,016.85 | 1,001.20 | 949.06 | 1,014.00 | 981.50 | |
| 53.53 | -1.71 | -3.10% | 26,131 | 10.69 | 212 | 54.92 | 56.16 | 50.49 | 38.49 | 55.24 | 53.53 | |
| 207.50 | -6.57 | -3.07% | 83,336 | 17.02 | 1,389 | 208.84 | 217.57 | 198.03 | 194.29 | 214.07 | 207.50 | |
| 13.46 | -0.41 | -2.96% | 16,167 | 155.22 | 1,525 | 14.16 | 14.35 | 13.03 | 10.39 | 13.87 | 13.46 | |
| 20.74 | -0.63 | -2.95% | 79,579 | 7.77 | 154 | 22.20 | 22.60 | 21.00 | 19.90 | 21.37 | 20.74 | |
| 254.40 | -7.65 | -2.92% | 2,11,803 | 14.54 | 1,921 | 255.34 | 263.11 | 236.33 | 225.58 | 262.05 | 254.40 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,825.65 | 1,839.05 | 1,777.46 | 1,717.64 | 1,792.00 | 1,741.10 | |
| 145.82 | -4.14 | -2.76% | 7,377 | 11.97 | 230 | 149.09 | 152.95 | 144.70 | 144.26 | 149.96 | 145.82 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | 1,912.26 | 1,962.97 | 1,831.16 | 1,764.36 | 1,920.30 | 1,867.50 | |
| 34.18 | -0.94 | -2.68% | 5,73,427 | 8.08 | 1,009 | 35.99 | 36.10 | 35.33 | 34.73 | 35.12 | 34.18 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 514.63 | 539.44 | 489.81 | 475.19 | 535.75 | 521.60 | |
| 687.10 | -18.60 | -2.64% | 16,500 | 107.09 | 764 | 710.25 | 711.38 | 695.17 | 652.81 | 705.70 | 687.10 | |