sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.55 | -14.30 | -10.08% | 16,500 | 16.73 | 155 | 154.51 | 160.67 | 146.28 | 145.55 | 141.85 | 127.55 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 713.89 | 743.68 | 657.63 | 580.75 | 704.20 | 654.40 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 174.88 | 200.65 | 160.40 | 142.92 | 190.76 | 181.23 | |
| 78.15 | -4.10 | -4.98% | 25,000 | 36.07 | 295 | 81.02 | 82.88 | 74.83 | 63.42 | 82.25 | 78.15 | |
| 185.94 | -9.39 | -4.81% | 4,57,245 | 59.60 | 2,358 | 190.53 | 197.45 | 174.44 | 144.31 | 195.33 | 185.94 | |
| 1,418.90 | -63.30 | -4.27% | 29,213 | 37.44 | 3,503 | 1,501.71 | 1,558.85 | 1,342.05 | 1,089.84 | 1,482.20 | 1,418.90 | |
| 2,121.80 | -90.70 | -4.10% | 11,368 | 67.20 | 3,334 | 2,093.86 | 2,267.50 | 1,861.39 | 1,641.98 | 2,212.50 | 2,121.80 | |
| 306.70 | -12.80 | -4.01% | 6,550 | 70.81 | 293 | 297.78 | 320.93 | 282.43 | 275.69 | 319.50 | 306.70 | |
| 73.00 | -3.00 | -3.95% | 19,200 | 0.00 | 128 | 75.40 | 77.32 | 72.14 | 72.02 | 76.00 | 73.00 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 495.71 | 499.99 | 481.54 | 461.04 | 495.65 | 481.30 | |
| 218.06 | -6.49 | -2.89% | 3,25,055 | 26.56 | 460 | 226.02 | 232.41 | 212.26 | 197.73 | 224.55 | 218.06 | |
| 2,947.70 | -85.60 | -2.82% | 6,220 | 32.92 | 1,821 | 3,099.92 | 3,194.31 | 2,841.55 | 2,361.18 | 3,033.30 | 2,947.70 | |
| 1,007.20 | -28.20 | -2.72% | 4,525 | 15.16 | 1,004 | 955.11 | 1,041.63 | 789.22 | 494.37 | 1,035.40 | 1,007.20 | |
| 198.91 | -5.53 | -2.70% | 819 | -977.18 | 204 | 204.02 | 206.29 | 201.74 | 199.03 | 204.44 | 198.91 | |
| 1,383.80 | -38.10 | -2.68% | 1,41,630 | 14.68 | 7,466 | 1,413.30 | 1,424.42 | 1,391.83 | 1,322.02 | 1,421.90 | 1,383.80 | |
| 217.35 | -5.90 | -2.64% | 35,000 | 17.29 | 351 | 217.29 | 227.39 | 196.72 | 172.39 | 223.25 | 217.35 | |
| 321.40 | -8.00 | -2.43% | 20,696 | 162.24 | 684 | 317.74 | 333.91 | 289.08 | 248.15 | 329.40 | 321.40 | |
| 31.08 | -0.70 | -2.20% | 25,595 | -2.52 | 75 | 32.82 | 33.05 | 32.05 | 31.17 | 31.78 | 31.08 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 1,312.62 | 1,316.30 | 1,235.00 | 1,069.96 | 1,242.60 | 1,217.30 | |
| 343.10 | -7.10 | -2.03% | 6,400 | 28.33 | 794 | 350.81 | 360.30 | 320.41 | 282.39 | 350.20 | 343.10 | |
| 2,367.80 | -45.30 | -1.88% | 5,502 | 14.95 | 2,014 | 2,301.87 | 2,421.46 | 2,111.43 | 1,938.98 | 2,413.10 | 2,367.80 | |
| 472.50 | -9.00 | -1.87% | 1,13,865 | 35.46 | 2,986 | 488.21 | 492.05 | 469.82 | 462.97 | 481.50 | 472.50 | |
| 225.12 | -4.24 | -1.85% | 6,361 | 13.90 | 597 | 228.44 | 239.12 | 212.38 | 203.35 | 229.36 | 225.12 | |
| 697.35 | -12.15 | -1.71% | 6,324 | 16.64 | 837 | 756.81 | 761.06 | 702.22 | 599.84 | 709.50 | 697.35 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 610.16 | 617.88 | 584.79 | 557.79 | 611.00 | 601.35 | |