sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.35 | -19.15 | -10.00% | 56,000 | 0.00 | 243 | 235.78 | 244.88 | 224.57 | 219.11 | 191.50 | 172.35 | |
| 1,564.30 | -101.80 | -6.11% | 3,21,514 | 33.86 | 3,241 | 1,605.12 | 1,682.04 | 1,480.91 | 1,382.95 | 1,666.10 | 1,564.30 | |
| 410.85 | -26.70 | -6.10% | 7,32,715 | 37.75 | 2,299 | 449.56 | 466.77 | 402.96 | 350.18 | 437.55 | 410.85 | |
| 2,025.20 | -108.10 | -5.07% | 3,68,391 | 32.86 | 6,562 | 2,076.10 | 2,219.24 | 1,837.16 | 1,627.02 | 2,133.30 | 2,025.20 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 41.60 | 15,434 | 5,742.54 | 6,187.90 | 5,051.10 | 4,149.96 | 5,226.50 | 4,965.50 | |
| 11.45 | -0.60 | -4.98% | 1,88,669 | -6.03 | 161 | 12.70 | 13.28 | 11.88 | 11.10 | 12.05 | 11.45 | |
| 751.50 | -30.60 | -3.91% | 29,470 | 45.82 | 1,396 | 774.24 | 833.76 | 670.59 | 565.59 | 782.10 | 751.50 | |
| 230.70 | -9.11 | -3.80% | 10,31,247 | 6.46 | 2,549 | 240.11 | 252.22 | 217.89 | 189.93 | 239.81 | 230.70 | |
| 1,050.45 | -38.30 | -3.52% | 21,600 | 57.42 | 1,900 | 1,106.29 | 1,117.21 | 1,016.63 | 812.44 | 1,088.75 | 1,050.45 | |
| 242.33 | -7.52 | -3.01% | 6,36,187 | 11.79 | 1,276 | 271.21 | 289.55 | 241.51 | 217.75 | 249.85 | 242.33 | |
| 563.95 | -16.95 | -2.92% | 2,50,501 | 52.62 | 2,120 | 655.67 | 691.75 | 591.28 | 559.22 | 580.90 | 563.95 | |
| 949.55 | -28.45 | -2.91% | 1,47,018 | 52.79 | 3,764 | 966.18 | 1,013.13 | 900.09 | 858.53 | 978.00 | 949.55 | |
| 15.51 | -0.44 | -2.76% | 1,77,353 | 11.58 | 511 | 15.71 | 16.16 | 14.93 | 14.80 | 15.95 | 15.51 | |
| 286.20 | -7.35 | -2.50% | 2,25,207 | 23.91 | 1,000 | 293.65 | 308.10 | 278.21 | 265.24 | 293.55 | 286.20 | |
| 599.70 | -13.55 | -2.21% | 2,80,125 | 29.04 | 4,037 | 606.42 | 616.90 | 585.48 | 552.65 | 613.25 | 599.70 | |
| 227.47 | -4.91 | -2.11% | 24,61,491 | 19.84 | 21,886 | 225.22 | 235.99 | 210.76 | 200.13 | 232.38 | 227.47 | |
| 1,765.70 | -38.10 | -2.11% | 3,16,161 | 30.41 | 32,221 | 1,748.15 | 1,841.47 | 1,621.93 | 1,521.38 | 1,803.80 | 1,765.70 | |
| 34.50 | -0.72 | -2.04% | 81,640 | 30.57 | 226 | 35.72 | 35.78 | 34.72 | 33.09 | 35.22 | 34.50 | |
| 88.00 | -1.66 | -1.85% | 8,030 | 18.91 | 296 | 90.13 | 91.53 | 88.33 | 87.84 | 89.66 | 88.00 | |
| 26.48 | -0.47 | -1.74% | 15,198 | 0.70 | 103 | 27.25 | 27.39 | 26.25 | 25.71 | 26.95 | 26.48 | |
| 505.25 | -8.15 | -1.59% | 65,951 | 14.31 | 3,557 | 489.47 | 531.90 | 450.64 | 450.42 | 513.40 | 505.25 | |
| 6,501.50 | -103.00 | -1.56% | 7,179 | 33.50 | 10,792 | 6,333.00 | 6,608.91 | 6,018.02 | 5,950.49 | 6,604.50 | 6,501.50 | |
| 111.23 | -1.76 | -1.56% | 1,09,300 | 104.40 | 596 | 112.26 | 116.32 | 102.59 | 91.29 | 112.99 | 111.23 | |
| 608.80 | -9.40 | -1.52% | 1,58,493 | 19.93 | 4,286 | 596.12 | 619.96 | 553.40 | 528.43 | 618.20 | 608.80 | |
| 478.20 | -7.10 | -1.46% | 7,487 | 20.59 | 410 | 525.39 | 526.09 | 511.57 | 504.64 | 485.30 | 478.20 | |