sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.01 | -2.20 | -3.59% | 796 | 8.43 | 30 | 62.14 | 62.98 | 51.75 | 32.60 | 61.21 | 59.01 | |
| 1,078.10 | -35.70 | -3.21% | 9,380 | 1.31 | 1,133 | 1,126.46 | 1,128.39 | 1,090.37 | 1,017.71 | 1,113.80 | 1,078.10 | |
| 846.95 | -25.65 | -2.94% | 1,193 | 132.00 | 1,392 | 879.09 | 904.62 | 816.00 | 653.55 | 872.60 | 846.95 | |
| 691.55 | -18.35 | -2.58% | 29,163 | -12.25 | 3,028 | 712.21 | 751.02 | 648.65 | 625.47 | 709.90 | 691.55 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 460.55 | 471.44 | 447.83 | 438.52 | 468.60 | 457.20 | |
| 53.55 | -1.08 | -1.98% | 65,590 | 19.77 | 561 | 55.29 | 56.14 | 52.79 | 51.75 | 54.63 | 53.55 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 21,480.90 | 21,547.77 | 20,638.17 | 18,725.81 | 20,750.00 | 20,347.00 | |
| 1,222.10 | -18.90 | -1.52% | 14,477 | 33.94 | 1,441 | 1,272.15 | 1,299.38 | 1,211.17 | 1,117.19 | 1,241.00 | 1,222.10 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 180.53 | 183.33 | 173.58 | 160.54 | 179.71 | 177.00 | |
| 4.61 | -0.07 | -1.50% | 2,88,461 | 33.43 | 201 | 4.68 | 4.70 | 4.68 | 4.46 | 4.68 | 4.61 | |
| 64.37 | -0.78 | -1.20% | 1,19,329 | 34.10 | 1,011 | 65.60 | 66.24 | 63.26 | 57.70 | 65.15 | 64.37 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,033.29 | 2,037.86 | 1,987.88 | 1,885.13 | 2,022.90 | 2,004.50 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,583.87 | 1,590.98 | 1,549.71 | 1,508.54 | 1,574.90 | 1,563.20 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,154.75 | 4,156.19 | 4,051.73 | 3,828.04 | 4,147.20 | 4,117.20 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 907.15 | 919.95 | 876.61 | 799.37 | 914.95 | 909.90 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 147.49 | 148.41 | 147.38 | 143.18 | 144.25 | 143.53 | |
| 81.25 | -0.40 | -0.49% | 10,525 | 52.59 | 383 | 108.33 | 185.95 | 67.46 | 43.93 | 81.65 | 81.25 | |
| 137.40 | -0.57 | -0.41% | 7,44,815 | 4.81 | 1,121 | 135.30 | 139.95 | 125.78 | 114.94 | 137.97 | 137.40 | |
| 118.85 | -0.31 | -0.26% | 30,514 | 0.00 | 400 | 114.61 | 121.04 | 105.97 | 93.84 | 119.16 | 118.85 | |
| 289.60 | -0.70 | -0.24% | 25,000 | 15.51 | 638 | 285.19 | 290.31 | 270.39 | 243.09 | 290.30 | 289.60 | |