sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | -5.80 | -6.76% | 64,000 | 17.13 | 83 | 97.19 | 97.59 | 91.82 | 83.01 | 85.80 | 80.00 | |
| 1,375.15 | -80.80 | -5.55% | 26,500 | 59.35 | 1,731 | 1,455.37 | 1,494.67 | 1,374.59 | 1,266.68 | 1,455.95 | 1,375.15 | |
| 211.22 | -11.96 | -5.36% | 68,473 | 12.28 | 634 | 227.15 | 229.34 | 221.49 | 213.68 | 223.18 | 211.22 | |
| 59.85 | -3.15 | -5.00% | 14,000 | 21.58 | 391 | 63.19 | 65.26 | 59.45 | 56.75 | 63.00 | 59.85 | |
| 50.47 | -2.65 | -4.99% | 9,53,113 | 1,064.00 | 1,314 | 51.52 | 58.50 | 43.90 | 38.54 | 53.12 | 50.47 | |
| 152.75 | -8.00 | -4.98% | 8,000 | 446.53 | 159 | 183.55 | 195.25 | 153.03 | 111.42 | 160.75 | 152.75 | |
| 47.96 | -2.50 | -4.95% | 6,217 | -91.05 | 96 | 51.98 | 53.74 | 49.95 | 49.66 | 50.46 | 47.96 | |
| 47.35 | -2.45 | -4.92% | 14,400 | 0.00 | 49 | 51.26 | 51.93 | 46.44 | 41.12 | 49.80 | 47.35 | |
| 46.50 | -2.38 | -4.87% | 2,007 | 100.42 | 61 | 51.17 | 54.79 | 48.11 | 46.81 | 48.88 | 46.50 | |
| 4.74 | -0.24 | -4.82% | 2,86,900 | 7.52 | 119 | 4.29 | 5.12 | 3.49 | 2.61 | 4.98 | 4.74 | |
| 26.71 | -1.33 | -4.74% | 1,33,953 | 8.34 | 303 | 29.45 | 29.62 | 28.18 | 27.48 | 28.04 | 26.71 | |
| 861.85 | -41.35 | -4.58% | 6,100 | 23.05 | 1,016 | 877.86 | 916.07 | 827.50 | 774.93 | 903.20 | 861.85 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 302.41 | 316.80 | 287.15 | 265.03 | 316.00 | 301.55 | |
| 12.56 | -0.60 | -4.56% | 24,658 | -0.28 | 22 | 14.14 | 15.49 | 11.86 | 9.99 | 13.16 | 12.56 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 566.65 | 576.59 | 528.62 | 497.71 | 553.15 | 528.50 | |
| 571.95 | -26.65 | -4.45% | 1,86,619 | 17.05 | 2,761 | 597.72 | 611.10 | 557.42 | 491.48 | 598.60 | 571.95 | |
| 47.92 | -2.22 | -4.43% | 57,601 | 33.03 | 152 | 49.45 | 50.19 | 48.55 | 48.53 | 50.14 | 47.92 | |
| 0.65 | -0.03 | -4.41% | 1,83,89,106 | 17.00 | 104 | 0.74 | 0.75 | 0.67 | 0.63 | 0.68 | 0.65 | |
| 215.81 | -9.69 | -4.30% | 9,841 | 16.67 | 580 | 248.82 | 249.79 | 231.52 | 200.55 | 225.50 | 215.81 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | -87.42 | 26,357 | 203.91 | 208.50 | 193.91 | 185.47 | 206.52 | 197.97 | |
| 318.90 | -13.60 | -4.09% | 33,266 | 17.49 | 412 | 294.63 | 332.64 | 258.58 | 224.35 | 332.50 | 318.90 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 540.78 | 546.25 | 539.20 | 538.63 | 530.20 | 509.00 | |
| 200.90 | -8.36 | -4.00% | 995 | -977.18 | 206 | 214.24 | 218.62 | 208.95 | 203.45 | 209.26 | 200.90 | |
| 31.59 | -1.24 | -3.78% | 83,240 | 4.27 | 232 | 31.82 | 33.76 | 29.40 | 27.54 | 32.83 | 31.59 | |
| 308.30 | -11.90 | -3.72% | 7,13,418 | -25.66 | 8,711 | 335.07 | 337.89 | 308.26 | 255.72 | 320.20 | 308.30 | |