sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 56.53 | 8,537 | 1,085.08 | 1,216.54 | 969.18 | 877.61 | 1,216.00 | 1,102.30 | |
| 260.70 | -13.70 | -4.99% | 1,57,895 | -315.63 | 20,230 | 297.17 | 301.47 | 272.61 | 227.27 | 274.40 | 260.70 | |
| 260.85 | -13.70 | -4.99% | 17,250 | 319.24 | 404 | 255.11 | 278.14 | 231.52 | 181.44 | 274.55 | 260.85 | |
| 40.70 | -2.10 | -4.91% | 4,400 | 61.14 | 69 | 42.12 | 45.78 | 39.50 | 38.25 | 42.80 | 40.70 | |
| 35.40 | -1.70 | -4.58% | 2,000 | 18.01 | 52 | 37.09 | 38.10 | 35.61 | 35.54 | 37.10 | 35.40 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 730.33 | 813.30 | 666.54 | 629.60 | 797.60 | 768.55 | |
| 1,106.30 | -40.60 | -3.54% | 3,22,897 | 70.63 | 14,678 | 1,122.03 | 1,169.57 | 1,048.57 | 940.49 | 1,146.90 | 1,106.30 | |
| 376.20 | -12.35 | -3.18% | 7,51,605 | 54.65 | 6,877 | 353.74 | 389.11 | 314.94 | 266.48 | 388.55 | 376.20 | |
| 3,075.30 | -97.50 | -3.07% | 2,00,358 | 39.12 | 12,013 | 3,108.52 | 3,235.94 | 3,001.39 | 2,818.25 | 3,172.80 | 3,075.30 | |
| 673.25 | -21.15 | -3.05% | 13,287 | 57.76 | 2,059 | 703.77 | 715.62 | 681.56 | 656.03 | 694.40 | 673.25 | |
| 65.71 | -1.96 | -2.90% | 1,41,746 | 21.89 | 2,979 | 67.25 | 69.08 | 64.06 | 58.39 | 67.67 | 65.71 | |
| 94.35 | -2.54 | -2.62% | 25,587 | 36.59 | 121 | 98.19 | 98.40 | 97.58 | 93.35 | 96.89 | 94.35 | |
| 376.80 | -10.00 | -2.59% | 96,336 | 14.18 | 1,618 | 408.36 | 411.15 | 391.29 | 362.02 | 386.80 | 376.80 | |
| 134.61 | -3.50 | -2.53% | 4,72,616 | 4.83 | 1,167 | 136.51 | 138.69 | 128.73 | 117.17 | 138.11 | 134.61 | |
| 260.55 | -6.60 | -2.47% | 2,136 | 27.37 | 455 | 290.17 | 291.61 | 288.20 | 274.43 | 267.15 | 260.55 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 663.45 | 690.86 | 624.24 | 555.93 | 681.60 | 666.35 | |
| 571.95 | -12.40 | -2.12% | 3,23,484 | 33.52 | 6,971 | 581.84 | 588.91 | 577.42 | 545.00 | 584.35 | 571.95 | |
| 14,120.00 | -304.00 | -2.11% | 72,464 | 54.92 | 26,782 | 14,491.66 | 14,548.53 | 14,383.54 | 13,992.00 | 14,424.00 | 14,120.00 | |
| 428.25 | -8.85 | -2.02% | 7,23,336 | 95.68 | 10,571 | 448.66 | 452.26 | 446.63 | 440.92 | 437.10 | 428.25 | |
| 88.20 | -1.80 | -2.00% | 105 | -5.62 | 88 | 92.52 | 94.61 | 92.03 | 87.55 | 90.00 | 88.20 | |
| 110.55 | -2.15 | -1.91% | 1,18,800 | 0.00 | 181 | 119.80 | 124.94 | 113.32 | 105.71 | 112.70 | 110.55 | |
| 27.54 | -0.51 | -1.82% | 10,24,733 | -77.75 | 717 | 30.18 | 30.70 | 30.00 | 28.54 | 28.05 | 27.54 | |
| 18.19 | -0.33 | -1.78% | 6,011 | 16.69 | 54 | 19.20 | 19.31 | 19.18 | 18.41 | 18.52 | 18.19 | |
| 52.41 | -0.90 | -1.69% | 29,817 | 17.99 | 549 | 55.11 | 55.20 | 53.24 | 51.56 | 53.31 | 52.41 | |
| 366.35 | -6.05 | -1.62% | 2,00,737 | 348.55 | 3,635 | 387.74 | 392.87 | 373.90 | 355.03 | 372.40 | 366.35 | |