sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.63 | -13.07 | -8.29% | 2,97,171 | 13.91 | 463 | 157.22 | 158.21 | 146.63 | 123.06 | 157.70 | 144.63 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,143.11 | 7,363.97 | 7,090.68 | 7,062.11 | 6,929.50 | 6,446.00 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 105.22 | 105.58 | 102.41 | 97.48 | 98.81 | 92.18 | |
| 388.40 | -27.55 | -6.62% | 1,10,036 | 15.98 | 1,667 | 394.19 | 416.15 | 368.12 | 348.53 | 415.95 | 388.40 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 349.00 | 367.35 | 318.01 | 282.13 | 346.30 | 324.00 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,445.10 | 1,455.98 | 1,410.67 | 1,335.24 | 1,433.80 | 1,343.10 | |
| 76.25 | -5.10 | -6.27% | 2,05,57,308 | 130.32 | 10,235 | 81.92 | 83.15 | 74.35 | 55.36 | 81.35 | 76.25 | |
| 9,080.00 | -605.00 | -6.25% | 28,471 | 183.10 | 6,167 | 9,513.66 | 9,904.65 | 9,022.69 | 8,136.19 | 9,685.00 | 9,080.00 | |
| 158.87 | -10.58 | -6.24% | 1,99,917 | 26.50 | 998 | 174.85 | 177.03 | 170.78 | 149.74 | 169.45 | 158.87 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 21,605.44 | 22,331.90 | 20,144.07 | 17,669.29 | 21,560.00 | 20,245.00 | |
| 1,953.40 | -126.20 | -6.07% | 2,20,533 | 49.18 | 12,155 | 2,016.35 | 2,141.20 | 1,849.95 | 1,626.86 | 2,079.60 | 1,953.40 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 541.30 | 554.92 | 484.16 | 395.36 | 527.35 | 496.30 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,665.03 | 1,784.22 | 1,541.42 | 1,400.76 | 1,779.60 | 1,675.10 | |
| 1,492.70 | -92.20 | -5.82% | 2,64,827 | 84.34 | 9,640 | 1,608.34 | 1,619.63 | 1,604.89 | 1,592.84 | 1,584.90 | 1,492.70 | |
| 334.10 | -18.75 | -5.31% | 5,10,349 | 29.29 | 4,364 | 343.54 | 365.80 | 312.10 | 268.58 | 352.85 | 334.10 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 122.19 | 124.05 | 117.58 | 109.35 | 120.17 | 113.82 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 194.77 | 198.80 | 186.69 | 175.33 | 193.47 | 183.51 | |
| 1,316.00 | -69.20 | -5.00% | 1,33,607 | 57.09 | 5,595 | 1,370.25 | 1,406.15 | 1,360.37 | 1,293.02 | 1,385.20 | 1,316.00 | |
| 110.50 | -5.80 | -4.99% | 1,01,836 | 46.58 | 1,401 | 128.15 | 130.84 | 115.53 | 99.76 | 116.30 | 110.50 | |
| 89.95 | -4.70 | -4.97% | 2,000 | 1,183.13 | 94 | 91.40 | 103.22 | 76.80 | 63.35 | 94.65 | 89.95 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | 9,392.26 | 9,843.68 | 8,984.20 | 8,386.18 | 9,456.00 | 8,989.00 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 506.68 | 514.13 | 495.35 | 486.52 | 510.30 | 486.05 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 297.90 | 308.20 | 277.57 | 247.88 | 295.70 | 282.10 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,206.12 | 1,213.73 | 1,179.12 | 1,127.16 | 1,172.60 | 1,119.30 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 179.24 | 186.05 | 168.50 | 155.41 | 182.10 | 173.88 | |