sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,469.30 | -77.30 | -5.00% | 11,121 | -163.42 | 3,728 | 1,703.04 | 1,768.86 | 1,502.98 | 1,213.20 | 1,546.60 | 1,469.30 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,301.39 | 1,328.11 | 1,234.19 | 1,039.76 | 1,317.10 | 1,267.90 | |
| 25.16 | -0.73 | -2.82% | 26,26,433 | 80.59 | 279 | 25.87 | 26.25 | 24.56 | 21.59 | 25.89 | 25.16 | |
| 157.85 | -4.51 | -2.78% | 76,276 | 14.29 | 505 | 157.70 | 162.69 | 143.60 | 119.32 | 162.36 | 157.85 | |
| 4.19 | -0.10 | -2.33% | 46,06,786 | 71.50 | 599 | 4.27 | 4.37 | 4.10 | 3.95 | 4.29 | 4.19 | |
| 131.93 | -2.83 | -2.10% | 5,709 | -9.66 | 388 | 134.03 | 136.81 | 132.00 | 131.62 | 134.76 | 131.93 | |
| 807.45 | -17.15 | -2.08% | 18,400 | 65.65 | 1,648 | 823.71 | 829.15 | 802.26 | 716.44 | 824.60 | 807.45 | |
| 526.50 | -10.85 | -2.02% | 38,479 | 27.18 | 2,993 | 532.72 | 542.26 | 515.52 | 472.01 | 537.35 | 526.50 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 14,580.75 | 14,744.37 | 14,136.62 | 12,737.20 | 14,483.00 | 14,198.00 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 743.40 | 744.85 | 739.63 | 735.57 | 721.30 | 707.55 | |
| 295.65 | -5.65 | -1.88% | 237 | 30.87 | 516 | 300.31 | 303.89 | 289.54 | 261.97 | 301.30 | 295.65 | |
| 29.46 | -0.55 | -1.83% | 5,35,768 | -42.24 | 826 | 30.25 | 31.34 | 28.15 | 23.58 | 30.01 | 29.46 | |
| 431.85 | -6.90 | -1.57% | 64,795 | 31.87 | 2,193 | 454.45 | 456.36 | 437.34 | 411.41 | 438.75 | 431.85 | |
| 474.85 | -6.55 | -1.36% | 59,551 | 16.74 | 2,143 | 473.67 | 482.28 | 462.13 | 422.79 | 481.40 | 474.85 | |
| 234.70 | -3.17 | -1.33% | 3,54,688 | 19.03 | 3,920 | 235.97 | 239.42 | 235.57 | 234.39 | 237.87 | 234.70 | |
| 672.50 | -8.95 | -1.31% | 32,927 | 120.34 | 2,535 | 676.79 | 692.65 | 657.46 | 567.36 | 681.45 | 672.50 | |
| 453.35 | -6.00 | -1.31% | 1,37,897 | 60.59 | 26,675 | 461.82 | 463.64 | 460.03 | 442.30 | 459.35 | 453.35 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | 1,100.02 | 1,130.78 | 1,073.66 | 1,043.32 | 1,127.20 | 1,113.70 | |
| 9.41 | -0.11 | -1.16% | 7,09,650 | 0.05 | 292 | 9.34 | 9.58 | 8.42 | 7.53 | 9.52 | 9.41 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,836.29 | 2,866.46 | 2,810.99 | 2,758.07 | 2,864.30 | 2,832.80 | |
| 4,045.00 | -44.60 | -1.09% | 2,419 | 32.78 | 5,482 | 4,248.86 | 4,249.27 | 4,193.22 | 3,878.64 | 4,089.60 | 4,045.00 | |
| 62.07 | -0.67 | -1.07% | 9,70,957 | 35.66 | 9,311 | 64.09 | 64.19 | 63.91 | 63.28 | 62.74 | 62.07 | |
| 57.00 | -0.60 | -1.04% | 2,06,149 | 13.67 | 761 | 59.03 | 59.39 | 57.08 | 51.19 | 57.60 | 57.00 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | 280.26 | 284.98 | 265.25 | 235.61 | 284.55 | 281.70 | |
| 127.80 | -1.25 | -0.97% | 2,000 | 116.26 | 248 | 127.89 | 131.24 | 116.65 | 90.14 | 129.05 | 127.80 | |