sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,153.11 | 1,253.52 | 1,033.56 | 944.54 | 1,181.30 | 1,122.30 | |
| 396.60 | -16.75 | -4.05% | 44,400 | 18.49 | 432 | 396.40 | 419.08 | 375.76 | 341.56 | 413.35 | 396.60 | |
| 642.15 | -24.35 | -3.65% | 1,44,015 | 33.18 | 15,494 | 709.14 | 712.39 | 669.89 | 641.35 | 666.50 | 642.15 | |
| 5,940.50 | -175.50 | -2.87% | 7,404 | 45.53 | 9,144 | 6,238.00 | 6,513.07 | 5,968.45 | 5,681.24 | 6,116.00 | 5,940.50 | |
| 124.91 | -3.52 | -2.74% | 4,706 | 492.88 | 313 | 128.52 | 131.11 | 125.37 | 123.29 | 128.43 | 124.91 | |
| 120.00 | -3.15 | -2.56% | 2,320 | 8.61 | 163 | 126.76 | 131.94 | 120.61 | 115.25 | 123.15 | 120.00 | |
| 123.45 | -3.15 | -2.49% | 24,000 | 34.68 | 306 | 123.94 | 128.64 | 120.34 | 115.90 | 126.60 | 123.45 | |
| 1,480.20 | -37.00 | -2.44% | 5,84,518 | 7.36 | 21,132 | 1,492.09 | 1,546.27 | 1,396.16 | 1,247.09 | 1,517.20 | 1,480.20 | |
| 97.10 | -2.42 | -2.43% | 53,66,249 | 20.83 | 9,428 | 96.92 | 102.29 | 89.05 | 77.54 | 99.52 | 97.10 | |
| 36.50 | -0.90 | -2.41% | 96,000 | 20.89 | 805 | 35.69 | 38.79 | 33.11 | 32.92 | 37.40 | 36.50 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 610.45 | 627.45 | 591.54 | 545.46 | 625.10 | 610.55 | |
| 167.67 | -3.85 | -2.24% | 4,29,548 | 18.16 | 1,138 | 164.53 | 171.85 | 158.74 | 155.47 | 171.52 | 167.67 | |
| 1,127.40 | -25.00 | -2.17% | 1,28,309 | 34.38 | 4,905 | 1,201.03 | 1,213.79 | 1,174.30 | 1,167.55 | 1,152.40 | 1,127.40 | |
| 40.65 | -0.89 | -2.14% | 38,663 | -197.10 | 331 | 41.31 | 41.83 | 41.21 | 40.82 | 41.54 | 40.65 | |
| 432.30 | -8.90 | -2.02% | 3,10,065 | 41.85 | 1,351 | 433.10 | 447.43 | 397.23 | 337.82 | 441.20 | 432.30 | |
| 185.20 | -3.26 | -1.73% | 6,45,421 | 7.77 | 5,482 | 189.60 | 194.51 | 182.10 | 178.28 | 188.46 | 185.20 | |
| 153.00 | -2.62 | -1.68% | 2,97,411 | 23.43 | 7,018 | 153.29 | 158.40 | 144.89 | 131.58 | 155.62 | 153.00 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.91 | 1,445 | 268.39 | 281.95 | 254.37 | 246.21 | 275.00 | 270.40 | |
| 468.55 | -7.75 | -1.63% | 1,27,799 | 30.59 | 1,300 | 472.97 | 482.48 | 464.34 | 463.46 | 476.30 | 468.55 | |
| 1,315.90 | -21.50 | -1.61% | 3,50,847 | 30.98 | 4,015 | 1,315.75 | 1,372.83 | 1,272.87 | 1,218.10 | 1,337.40 | 1,315.90 | |
| 172.86 | -2.76 | -1.57% | 26,679 | 20.46 | 540 | 182.00 | 185.39 | 177.96 | 175.04 | 175.62 | 172.86 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,924.28 | 3,081.34 | 2,684.48 | 2,306.33 | 2,878.70 | 2,833.60 | |
| 57.97 | -0.81 | -1.38% | 16,71,808 | 40.57 | 1,524 | 56.23 | 59.61 | 53.77 | 52.19 | 58.78 | 57.97 | |
| 96.45 | -1.31 | -1.34% | 22,208 | 10.26 | 377 | 99.17 | 101.65 | 94.64 | 93.50 | 97.76 | 96.45 | |
| 172.33 | -2.30 | -1.32% | 3,42,126 | 203.26 | 2,781 | 180.55 | 182.17 | 177.73 | 176.92 | 174.63 | 172.33 | |