sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.70 | -3.65 | -4.98% | 2,000 | 916.88 | 73 | 88.80 | 92.75 | 76.83 | 63.47 | 73.35 | 69.70 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.84 | 4,236.24 | 4,029.30 | 3,789.16 | 4,111.30 | 3,987.20 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,952.07 | 3,967.88 | 3,930.06 | 3,914.75 | 3,870.60 | 3,764.40 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 42.82 | 31,487 | 2,004.65 | 2,056.50 | 1,926.44 | 1,826.27 | 2,008.80 | 1,961.10 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | 6,169.70 | 6,173.25 | 5,970.72 | 5,493.37 | 6,034.00 | 5,891.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,746.07 | 1,759.97 | 1,731.29 | 1,710.28 | 1,728.50 | 1,693.60 | |
| 371.30 | -7.15 | -1.89% | 38,597 | 14.68 | 1,594 | 387.65 | 388.11 | 370.22 | 350.82 | 378.45 | 371.30 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 955.32 | 983.11 | 923.31 | 872.01 | 976.85 | 959.95 | |
| 3,055.30 | -52.30 | -1.68% | 9,68,279 | 70.63 | 17,105 | 3,025.50 | 3,155.77 | 2,896.18 | 2,773.29 | 3,107.60 | 3,055.30 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,679.47 | 1,723.72 | 1,576.83 | 1,432.52 | 1,668.40 | 1,642.60 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 367.13 | 373.58 | 357.12 | 350.08 | 364.65 | 359.65 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | 1,504.45 | 1,532.79 | 1,471.16 | 1,438.02 | 1,508.20 | 1,488.30 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 182.13 | 186.59 | 172.34 | 159.20 | 184.14 | 182.14 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,585.21 | 1,614.58 | 1,538.44 | 1,492.06 | 1,570.30 | 1,553.50 | |
| 2,791.20 | -25.60 | -0.91% | 52,986 | 34.74 | 34,872 | 2,876.15 | 2,895.58 | 2,799.52 | 2,716.01 | 2,816.80 | 2,791.20 | |
| 274.00 | -1.95 | -0.71% | 2,500 | 12.78 | 603 | 279.86 | 284.77 | 262.87 | 236.13 | 275.95 | 274.00 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 112.29 | 115.51 | 109.05 | 106.70 | 114.27 | 113.56 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,084.98 | 2,126.99 | 2,027.06 | 1,922.79 | 2,101.10 | 2,091.80 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.05 | 194.78 | 187.97 | 176.85 | 194.60 | 194.14 | |
| 1,076.10 | -2.40 | -0.22% | 10,437 | 1.28 | 1,131 | 1,128.99 | 1,143.08 | 1,079.44 | 996.15 | 1,078.50 | 1,076.10 | |
| 139.26 | -0.22 | -0.16% | 3,056 | 42.76 | 941 | 140.50 | 141.10 | 136.45 | 126.92 | 139.48 | 139.26 | |
| 515.30 | -0.35 | -0.07% | 51,371 | 45.47 | 1,147 | 487.82 | 516.27 | 450.09 | 400.77 | 515.65 | 515.30 | |
| 9,384.00 | -4.50 | -0.05% | 11,850 | 177.11 | 6,373 | 9,483.82 | 9,560.21 | 9,115.64 | 8,263.65 | 9,388.50 | 9,384.00 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,254.12 | 2,299.37 | 2,187.07 | 2,101.84 | 2,274.90 | 2,274.50 | |