sshort
by @radhabaixbd078dd
0
Modify
NSE
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Previous Close Price EMA (20)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.66 | -0.82 | -4.98% | 306 | 6.98 | 14 | 16.44 | 17.55 | 15.63 | 14.74 | 16.48 | 15.66 | |
| 321.30 | -15.75 | -4.67% | 83,210 | -2.43 | 2,319 | 364.06 | 376.73 | 307.27 | 228.55 | 337.05 | 321.30 | |
| 11.11 | -0.48 | -4.14% | 60,53,423 | -165.43 | 1,092 | 11.96 | 12.38 | 11.49 | 11.37 | 11.59 | 11.11 | |
| 258.00 | -11.00 | -4.09% | 19,200 | 19.46 | 636 | 255.11 | 272.02 | 230.33 | 201.64 | 269.00 | 258.00 | |
| 655.80 | -22.85 | -3.37% | 72,699 | 121.68 | 2,472 | 692.31 | 699.72 | 652.05 | 544.89 | 678.65 | 655.80 | |
| 306.35 | -9.55 | -3.02% | 30,800 | - | 749 | 318.35 | 320.27 | 306.98 | 267.67 | 315.90 | 306.35 | |
| 202.05 | -6.05 | -2.91% | 31,500 | 18.75 | 496 | 206.58 | 208.97 | 198.63 | 179.65 | 208.10 | 202.05 | |
| 274.50 | -8.10 | -2.87% | 40,394 | 68.65 | 275 | 277.04 | 288.74 | 269.33 | 268.78 | 282.60 | 274.50 | |
| 27.14 | -0.80 | -2.86% | 18,213 | -6.90 | 190 | 28.66 | 29.06 | 27.17 | 25.69 | 27.94 | 27.14 | |
| 4.25 | -0.11 | -2.52% | 2,84,460 | -0.06 | 54 | 4.37 | 4.74 | 4.06 | 3.88 | 4.36 | 4.25 | |
| 177.52 | -4.39 | -2.41% | 79,470 | 9.70 | 1,310 | 181.94 | 188.52 | 162.79 | 129.37 | 181.91 | 177.52 | |
| 170.00 | -4.05 | -2.33% | 8,000 | - | 110 | 164.51 | 180.79 | 152.84 | 143.92 | 174.05 | 170.00 | |
| 66.50 | -1.50 | -2.21% | 2,000 | 87.18 | 164 | 68.01 | 68.69 | 66.22 | 62.45 | 68.00 | 66.50 | |
| 559.90 | -12.20 | -2.13% | 26,600 | 50.49 | 991 | 650.88 | 660.97 | 586.78 | 460.90 | 572.10 | 559.90 | |
| 303.80 | -6.20 | -2.00% | 33,600 | 81.79 | 170 | 301.19 | 313.20 | 275.29 | 227.13 | 310.00 | 303.80 | |
| 16,123.00 | -316.00 | -1.92% | 86,089 | 87.73 | 20,686 | 16,306.31 | 16,536.93 | 15,539.44 | 14,424.97 | 16,439.00 | 16,123.00 | |
| 394.85 | -7.65 | -1.90% | 11,418 | 27.76 | 1,517 | 401.55 | 405.50 | 383.85 | 341.75 | 402.50 | 394.85 | |
| 633.35 | -12.15 | -1.88% | 5,03,177 | 39.63 | 11,435 | 648.95 | 651.94 | 614.69 | 545.00 | 645.50 | 633.35 | |
| 392.95 | -7.45 | -1.86% | 1,97,523 | 5.46 | 2,458 | 404.32 | 404.59 | 400.49 | 396.38 | 400.40 | 392.95 | |
| 14,189.00 | -266.00 | -1.84% | 9,633 | 10.14 | 28,707 | 14,360.93 | 14,640.08 | 13,572.54 | 12,130.70 | 14,455.00 | 14,189.00 | |
| 952.45 | -17.65 | -1.82% | 55,914 | 24.72 | 6,380 | 965.13 | 972.25 | 957.48 | 924.87 | 970.10 | 952.45 | |
| 309.20 | -5.65 | -1.79% | 3,52,149 | 29.06 | 3,691 | 310.65 | 317.93 | 288.39 | 249.01 | 314.85 | 309.20 | |
| 1,040.00 | -18.30 | -1.73% | 6,640 | 33.70 | 1,810 | 1,063.37 | 1,069.08 | 1,044.93 | 1,020.07 | 1,058.30 | 1,040.00 | |
| 247.30 | -4.30 | -1.71% | 52,98,611 | 699.31 | 70,740 | 253.85 | 255.64 | 242.93 | 219.59 | 251.60 | 247.30 | |
| 139.38 | -2.39 | -1.69% | 51,50,925 | 6.69 | 63,455 | 138.22 | 142.09 | 131.19 | 122.31 | 141.77 | 139.38 | |