SMA 50
by @guriyax64decce
0
Modify
NSE
Previous SMA (50) SMA (50)
Volume Volume (Week)
Price Previous SMA (50)
Volume (Week) Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | SMA (50) | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 241.89 | 241.70 | 1,22,25,615 | 88,02,431 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 407.19 | 407.09 | 1,52,32,779 | 1,32,70,990 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 294.36 | 293.89 | 4,01,26,821 | 2,61,97,408 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 834.42 | 833.74 | 19,32,912 | 19,22,308 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.66 | 37.63 | 56,41,013 | 53,29,640 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,286.90 | 14,275.50 | 14,463 | 5,833 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 712.50 | 711.64 | 1,43,552 | 1,37,476 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 741.79 | 740.47 | 3,75,080 | 1,95,147 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 260.04 | 259.65 | 6,53,723 | 4,45,974 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 66.21 | 66.19 | 1,80,14,312 | 1,52,05,396 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 988.17 | 986.65 | 61,072 | 31,469 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,191.86 | 1,191.02 | 3,66,567 | 2,55,634 | |
| 115.43 | 0.23 | 0.20% | 12,37,916 | 37.29 | 2,062 | 112.65 | 112.50 | 10,86,518 | 5,48,613 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 70.33 | 70.25 | 12,20,321 | 8,52,238 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 322.26 | 322.19 | 44,417 | 37,377 | |
| 64.33 | 0.95 | 1.50% | 3,87,325 | -4.03 | 1,662 | 63.72 | 63.68 | 2,67,915 | 2,49,145 | |
| 103.29 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 102.11 | 101.79 | 17,39,706 | 6,91,410 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 436.28 | 433.60 | 84,139 | 56,889 | |
| 77.98 | -3.82 | -4.67% | 35,50,363 | -2.30 | 1,426 | 73.49 | 73.43 | 33,83,240 | 23,99,843 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 376.10 | 375.85 | 1,66,712 | 1,35,917 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 583.81 | 583.70 | 12,417 | 8,614 | |
| 100.72 | -0.42 | -0.42% | 7,34,641 | 3.57 | 822 | 95.54 | 95.51 | 4,01,405 | 1,67,478 | |
| 131.22 | 5.38 | 4.28% | 6,68,502 | 105.97 | 787 | 123.20 | 123.13 | 3,10,895 | 2,79,217 | |
| 185.11 | -0.34 | -0.18% | 9,30,272 | 15.70 | 656 | 173.43 | 173.15 | 2,60,255 | 1,69,217 | |
| 130.11 | -1.21 | -0.92% | 62,343 | 26.10 | 364 | 129.52 | 129.27 | 26,026 | 18,825 | |