SMA 50
by @guriyax64decce
0
Modify
NSE
Previous SMA (50) SMA (50)
Volume Volume (Week)
Price Previous SMA (50)
Volume (Week) Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | SMA (50) | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 975.58 | 974.88 | 13,38,217 | 12,92,195 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 535.25 | 535.23 | 42,10,755 | 13,55,298 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 803.93 | 802.71 | 67,54,110 | 18,39,445 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 918.03 | 917.54 | 44,991 | 22,268 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.25 | 155.10 | 19,12,653 | 15,71,330 | |
| 902.30 | -35.30 | -3.76% | 1,76,755 | 23.22 | 6,635 | 834.18 | 833.99 | 1,06,661 | 1,03,500 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 340.68 | 340.52 | 2,96,127 | 2,38,141 | |
| 3,727.40 | -103.00 | -2.69% | 32,469 | 23.69 | 4,264 | 3,665.00 | 3,663.01 | 27,124 | 26,166 | |
| 2,210.90 | -4.20 | -0.19% | 1,33,197 | 26.56 | 3,747 | 2,206.51 | 2,206.14 | 46,668 | 41,914 | |
| 452.10 | -26.20 | -5.48% | 26,444 | 44.31 | 3,468 | 449.10 | 448.73 | 15,906 | 13,341 | |
| 253.92 | -12.98 | -4.86% | 10,30,375 | 62.69 | 2,443 | 253.84 | 253.27 | 6,41,601 | 4,94,046 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 84.15 | 84.05 | 4,59,514 | 3,13,026 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 758.47 | 757.19 | 1,90,882 | 93,052 | |
| 182.96 | -6.65 | -3.51% | 6,49,002 | 31.06 | 1,222 | 175.50 | 175.30 | 4,60,956 | 1,58,925 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 32.75 | 32.75 | 5,66,177 | 4,26,809 | |
| 632.70 | -64.40 | -9.24% | 1,40,196 | 28.95 | 1,131 | 615.73 | 615.43 | 1,21,388 | 37,872 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 160.70 | 160.68 | 2,833 | 2,370 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 252.30 | 251.97 | 23,627 | 21,730 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 111.08 | 111.02 | 40,752 | 35,291 | |
| 85.97 | -2.03 | -2.31% | 69,060 | -17.20 | 295 | 85.37 | 85.36 | 21,527 | 20,128 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 14.42 | 14.40 | 41,179 | 30,940 | |
| 29.95 | 0.27 | 0.91% | 32,070 | -0.50 | 99 | 29.58 | 29.57 | 17,011 | 12,994 | |
| 33.40 | 0.90 | 2.77% | 22,500 | 11.69 | 62 | 33.22 | 33.09 | 16,200 | 9,947 | |
| 40.00 | 0.00 | 0.00% | 12,800 | 10.96 | 49 | 39.58 | 39.57 | 12,200 | 10,750 | |