SMA 50
by @guriyax64decce
0
Modify
NSE
Previous SMA (50) SMA (50)
Volume Volume (Week)
Price Previous SMA (50)
Volume (Week) Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | SMA (50) | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 119.31 | 119.23 | 1,84,37,360 | 88,32,659 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.76 | 281.43 | 10,52,602 | 9,70,183 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,667.61 | 1,666.97 | 2,54,768 | 1,83,812 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 619.06 | 618.85 | 10,86,577 | 3,61,617 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 843.24 | 842.40 | 15,10,290 | 8,62,722 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 141.72 | 141.55 | 29,41,059 | 7,59,084 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 347.80 | 347.19 | 8,29,115 | 7,84,931 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 168.37 | 167.98 | 20,45,929 | 13,05,246 | |
| 264.05 | -2.60 | -0.98% | 1,58,166 | 23.86 | 4,759 | 258.81 | 258.76 | 1,50,497 | 1,07,688 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 381.64 | 381.32 | 30,476 | 20,075 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 680.39 | 678.44 | 28,438 | 17,248 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,706.97 | 1,705.80 | 16,833 | 11,506 | |
| 575.05 | 8.80 | 1.55% | 4,74,118 | 4.89 | 1,667 | 552.88 | 552.76 | 2,79,002 | 1,53,187 | |
| 71.13 | -0.03 | -0.04% | 96,488 | 11.48 | 1,548 | 70.62 | 70.61 | 78,591 | 76,081 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 114.57 | 114.52 | 5,03,348 | 2,04,805 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | - | 1,389 | 316.83 | 316.13 | 1,18,42,304 | 28,52,480 | |
| 9.56 | 0.16 | 1.70% | 38,58,111 | 36.23 | 1,192 | 9.06 | 9.04 | 33,11,363 | 13,89,632 | |
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | 877.30 | 877.11 | 1,163 | 942 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,298.64 | 1,297.32 | 1,355 | 1,228 | |
| 149.56 | -2.78 | -1.82% | 21,17,764 | 42.02 | 722 | 147.44 | 147.01 | 19,95,715 | 6,00,388 | |
| 25.01 | -0.58 | -2.27% | 2,12,392 | -33.79 | 584 | 24.95 | 24.93 | 95,815 | 71,484 | |
| 145.46 | -0.28 | -0.19% | 1,34,083 | 12.32 | 582 | 144.55 | 144.48 | 77,043 | 72,393 | |
| 86.00 | 4.14 | 5.06% | 55,518 | -25.71 | 466 | 85.65 | 85.57 | 29,691 | 27,984 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 16.15 | 16.14 | 2,05,966 | 1,89,719 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 191.69 | 191.46 | 15,300 | 14,477 | |