sma10
by @tusharx669d0bc
0
Modify
NSE
Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.60 | 0.00 | 0.00% | 66,027 | 43.98 | 13,566 | 2.36% | 5,965.78 | 12.07 | 303.90 | 304.96 | |
| 469.55 | 0.00 | 0.00% | 55,635 | 36.56 | 9,530 | 3.28% | 2,163.30 | 4.56 | 457.97 | 465.25 | |
| 496.10 | 0.00 | 0.00% | 21,185 | 75.22 | 3,939 | -1.59% | 734.60 | 3.43 | 500.14 | 505.13 | |
| 1,255.00 | 0.00 | 0.00% | 14 | 259.83 | 2,510 | 4.64% | 20.42 | 0.00 | 1,227.89 | 1,232.61 | |
| 960.00 | 0.00 | 0.00% | 300 | 0.00 | 1,024 | -5.88% | 144.37 | 0.00 | 990.10 | 980.83 | |
| 201.00 | 0.00 | 0.00% | 3,874 | 9.72 | 1,018 | 0.00% | 23,873.60 | 19.02 | 201.04 | 201.03 | |
| 390.00 | 0.00 | 0.00% | 3,200 | 44.52 | 932 | 0.00% | 628.72 | 12.13 | 388.50 | 393.37 | |
| 382.00 | 0.00 | 0.00% | 12,000 | 66.90 | 662 | 0.46% | 278.87 | 6.93 | 380.92 | 405.78 | |
| 260.45 | 0.00 | 0.00% | 600 | 20.11 | 653 | 0.56% | 968.60 | 0.00 | 258.60 | 263.01 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | -0.33% | 924.99 | 0.00 | 1,515.60 | 1,545.10 | |
| 293.00 | 0.00 | 0.00% | 1 | -81.16 | 513 | -2.98% | 148.78 | 0.00 | 293.05 | 287.71 | |
| 501.80 | 0.00 | 0.00% | 0 | 178.58 | 508 | 0.66% | 202.88 | 0.00 | 485.43 | 472.97 | |
| 190.00 | 0.00 | 0.00% | 500 | 14.19 | 430 | 2.70% | 1,052.05 | 12.28 | 187.08 | 189.56 | |
| 265.00 | 0.00 | 0.00% | 0 | 308.14 | 411 | 1.15% | 55.71 | 0.21 | 252.75 | 266.78 | |
| 207.90 | 0.00 | 0.00% | 0 | -4.96 | 402 | 0.33% | 228.76 | 0.03 | 207.01 | 210.32 | |
| 425.00 | 0.00 | 0.00% | 0 | 37.35 | 320 | 1.67% | 265.99 | 0.00 | 418.02 | 409.72 | |
| 255.00 | 0.00 | 0.00% | 0 | 45.86 | 299 | 4.81% | 206.21 | 0.00 | 253.39 | 261.41 | |
| 150.05 | 0.00 | 0.00% | 0 | 27.58 | 291 | 3.38% | 270.19 | 3.66 | 145.39 | 143.47 | |
| 465.00 | 0.00 | 0.00% | 2,000 | 30.92 | 282 | -0.43% | 63.43 | 0.00 | 465.50 | 467.07 | |
| 113.00 | 0.00 | 0.00% | 0 | 10.57 | 274 | 6.10% | 418.39 | 1.51 | 109.11 | 114.49 | |
| 108.50 | 0.00 | 0.00% | 1,200 | 11.34 | 262 | -4.70% | 0.00 | 0.05 | 109.07 | 109.63 | |
| 247.00 | 0.00 | 0.00% | 0 | 16.52 | 259 | 2.07% | 46.83 | 2.11 | 231.73 | 234.28 | |
| 0.93 | 0.00 | 0.00% | 22,94,186 | -0.02 | 257 | -3.12% | 314.00 | 0.08 | 0.94 | 0.93 | |
| 170.00 | 0.00 | 0.00% | 0 | 24.82 | 255 | -1.16% | 96.57 | 2.72 | 176.96 | 176.13 | |
| 248.00 | 0.00 | 0.00% | 3,000 | 47.06 | 242 | -0.76% | 106.33 | 0.00 | 245.25 | 242.11 | |