sma10
by @tusharx669d0bc
0
Modify
NSE
Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.00 | 0.00 | 0.00% | 2,62,433 | 31.63 | 1,06,153 | -0.05% | 29,044.60 | 20.21 | 1,318.17 | 1,343.81 | |
| 1,847.20 | 0.00 | 0.00% | 50,044 | 13.70 | 5,727 | 7.01% | 3,769.20 | 5.94 | 1,728.61 | 1,648.80 | |
| 625.00 | 0.00 | 0.00% | 3,188 | 15.78 | 5,632 | 0.81% | 683.30 | 4.61 | 622.90 | 615.63 | |
| 101.05 | 0.00 | 0.00% | 54,142 | 33.78 | 2,156 | -2.42% | 713.00 | 4.07 | 103.26 | 103.94 | |
| 11,596.00 | 0.00 | 0.00% | 1 | 32.96 | 1,686 | 1.44% | 439.20 | 0.03 | 11,451.40 | 11,620.80 | |
| 656.20 | 0.00 | 0.00% | 4,810 | 54.41 | 1,051 | 3.99% | 242.98 | 0.00 | 632.79 | 578.07 | |
| 351.00 | 0.00 | 0.00% | 559 | 29.85 | 999 | 0.29% | 159.20 | 1.61 | 353.83 | 358.20 | |
| 396.00 | 0.00 | 0.00% | 0 | 45.21 | 946 | -5.71% | 637.30 | 12.13 | 411.50 | 407.31 | |
| 127.90 | 0.00 | 0.00% | 0 | 20.21 | 793 | -3.07% | 257.20 | 0.00 | 129.76 | 126.03 | |
| 1,436.00 | 0.00 | 0.00% | 0 | 24.39 | 775 | -4.99% | 168.60 | 0.00 | 1,521.57 | 1,505.28 | |
| 440.00 | 0.00 | 0.00% | 7,250 | 67.59 | 770 | -5.17% | 283.40 | 6.93 | 457.31 | 447.60 | |
| 520.00 | 0.00 | 0.00% | 2,000 | 0.00 | 726 | -9.49% | 200.90 | 1.31 | 528.33 | 521.35 | |
| 581.10 | 0.00 | 0.00% | 0 | 0.00 | 700 | -7.75% | 30.80 | 3.02 | 604.33 | 590.86 | |
| 575.00 | 0.00 | 0.00% | 0 | 45.13 | 675 | 0.00% | 145.70 | 0.00 | 528.52 | 540.45 | |
| 1,900.00 | 0.00 | 0.00% | 0 | 46.02 | 656 | -0.24% | 926.40 | 0.00 | 1,916.97 | 1,903.49 | |
| 229.00 | 0.00 | 0.00% | 800 | 22.23 | 560 | -3.72% | 280.70 | 0.00 | 235.94 | 233.65 | |
| 635.00 | 0.00 | 0.00% | 0 | 12.68 | 556 | -3.42% | 450.10 | 0.02 | 652.97 | 653.86 | |
| 188.13 | 0.00 | 0.00% | 61 | 82.15 | 513 | -3.38% | 106.90 | 0.00 | 194.51 | 194.09 | |
| 98.00 | 0.00 | 0.00% | 4,909 | 17.49 | 500 | -6.46% | 325.80 | 0.00 | 103.96 | 108.51 | |
| 191.75 | 0.00 | 0.00% | 300 | 10.66 | 484 | -6.33% | 418.40 | 3.48 | 207.84 | 191.51 | |
| 23.00 | 0.00 | 0.00% | 2,66,552 | 0.00 | 438 | -7.41% | 84.90 | 0.09 | 24.48 | 22.71 | |
| 224.65 | 0.00 | 0.00% | 0 | 85.42 | 427 | -0.09% | 73.90 | 0.26 | 220.20 | 208.99 | |
| 350.00 | 0.00 | 0.00% | 400 | 19.31 | 414 | 3.23% | 225.30 | 2.71 | 348.56 | 351.46 | |
| 179.10 | 0.00 | 0.00% | 0 | 0.00 | 408 | -1.84% | 769.80 | 5.38 | 182.42 | 184.18 | |
| 10.62 | 0.00 | 0.00% | 54,102 | 24.71 | 395 | -4.41% | 430.60 | 0.41 | 10.88 | 11.17 | |