SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,854.65 | 3,828.30 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,453.03 | 5,375.50 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 998.35 | 997.40 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,598.87 | 1,592.20 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | 5,132.00 | 5,126.00 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 481.38 | 478.50 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 1,164.70 | 1,158.55 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,966.73 | 4,965.50 | |
| 1,116.90 | 30.60 | 2.82% | 40,193 | 21.96 | 1,677 | 1,123.22 | 1,116.90 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,649.86 | 1,621.70 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,378.30 | |
| 1,059.10 | 26.90 | 2.61% | 32,122 | 15.48 | 1,349 | 1,065.72 | 1,059.10 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 691.09 | 690.85 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 526.30 | 526.30 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 1,775.14 | 1,772.95 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,170.86 | 1,165.50 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,820.33 | 1,815.40 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 763.35 | 761.40 | |
| 471.55 | 20.55 | 4.56% | 3,697 | 9.56 | 500 | 461.76 | 451.00 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 479.54 | 476.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.62 | 551.05 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 830.15 | 829.60 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 420.32 | 417.40 | |
| 5,879.50 | 18.50 | 0.32% | 12,470 | 29.24 | 5,496 | 5,912.88 | 5,879.50 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 767.74 | 765.35 | |