SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,456.60 | 1,450.40 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,175.53 | 7,156.50 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 41,274.25 | 41,200.00 | |
| 12,175.00 | 159.00 | 1.32% | 6,581 | 90.93 | 13,514 | 12,177.20 | 12,175.00 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,574.79 | 4,554.70 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 18,142.30 | 18,099.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,016.05 | 4,000.50 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,787.25 | 7,700.00 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | 1,997.40 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,568.78 | 5,548.00 | |
| 4,401.40 | 74.40 | 1.72% | 6,249 | 53.25 | 13,894 | 4,421.47 | 4,401.40 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,347.10 | 1,334.10 | |
| 2,771.90 | 74.20 | 2.75% | 39,180 | 60.99 | 13,704 | 2,776.49 | 2,771.90 | |
| 7,629.00 | 74.00 | 0.98% | 1,97,050 | 58.26 | 39,118 | 7,635.98 | 7,629.00 | |
| 5,081.00 | 74.00 | 1.48% | 6,564 | 34.54 | 2,456 | 5,107.78 | 5,081.00 | |
| 3,499.20 | 70.50 | 2.06% | 1,67,512 | 109.33 | 41,238 | 3,501.63 | 3,499.20 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3,531.78 | 3,523.00 | |
| 8,566.00 | 69.50 | 0.82% | 539 | 33.29 | 4,530 | 8,575.65 | 8,566.00 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,581.66 | 1,578.30 | |
| 1,353.80 | 62.50 | 4.84% | 67,884 | 31.07 | 1,596 | 1,355.33 | 1,353.80 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 621.08 | 615.05 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,323.92 | 3,310.30 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,170.41 | 2,159.70 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,840.15 | 2,838.70 | |