SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,885.53 | 11,829.50 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,601.95 | 4,598.30 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,669.39 | 1,664.70 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,293.25 | 4,286.60 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,825.54 | 1,824.30 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 766.65 | 766.65 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,649.18 | 1,637.20 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 366.57 | 359.94 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 398.94 | 391.80 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 572.99 | 566.15 | |
| 3,341.90 | 28.30 | 0.85% | 959 | 4.54 | 1,064 | 3,342.70 | 3,341.90 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,588.78 | 9,576.00 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 499.47 | 498.65 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 484.30 | 483.85 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 188.96 | 185.30 | |
| 2,033.10 | 21.70 | 1.08% | 17,857 | 16.41 | 3,363 | 2,037.55 | 2,033.10 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,212.03 | 1,211.15 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,120.85 | 7,111.50 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 492.72 | 492.25 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 674.42 | 665.15 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 369.77 | 368.10 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 676.14 | 673.75 | |
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 90.92 | 90.92 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 306.66 | 292.95 | |