SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 140.75 | 138.54 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,394.60 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,209.00 | 1,165.00 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 793.29 | 786.45 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,945.64 | 1,938.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 2,160.00 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 262.70 | 262.47 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,830.08 | 5,808.50 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 421.53 | 420.85 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 256.11 | 255.61 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 420.72 | 404.25 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 601.13 | 600.40 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 289.92 | 286.30 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 187.65 | 179.00 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 813.01 | 810.90 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 249.63 | 248.40 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 225.71 | 224.05 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 54.44 | 54.44 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.90 | 246.00 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 274.30 | 269.50 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 238.32 | 237.50 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 260.92 | 258.80 | |
| 1,116.50 | 7.30 | 0.66% | 12,938 | 27.11 | 1,127 | 1,122.37 | 1,116.50 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 26.13 | 159 | 222.08 | 220.00 | |