SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 18,640.00 | 347.00 | 1.90% | 46,166 | 95.33 | 1,68,673 | 18,471.75 | 18,293.00 | |
| 36,835.00 | 310.00 | 0.85% | 68,180 | 164.81 | 1,64,182 | 36,748.25 | 36,525.00 | |
| 5,795.00 | 302.00 | 5.50% | 32,185 | 25.44 | 4,165 | 5,499.63 | 5,493.00 | |
| 5,526.00 | 230.50 | 4.35% | 9,852 | 28.69 | 5,166 | 5,382.78 | 5,295.50 | |
| 10,108.00 | 195.50 | 1.97% | 1,166 | 54.34 | 8,013 | 10,177.68 | 9,912.50 | |
| 10,315.00 | 188.00 | 1.86% | 27,649 | 11.50 | 1,14,799 | 10,231.80 | 10,127.00 | |
| 2,768.00 | 186.30 | 7.22% | 28,654 | 33.22 | 1,710 | 2,691.60 | 2,581.70 | |
| 12,594.00 | 162.00 | 1.30% | 5,234 | 45.81 | 14,393 | 12,592.90 | 12,432.00 | |
| 1,138.70 | 156.90 | 15.98% | 95,733 | 1.20 | 1,197 | 1,038.84 | 981.80 | |
| 13,855.00 | 146.00 | 1.06% | 56,663 | 56.40 | 55,653 | 13,755.70 | 13,709.00 | |
| 13,612.00 | 136.00 | 1.01% | 837 | 8.03 | 27,540 | 13,528.90 | 13,476.00 | |
| 5,547.00 | 135.50 | 2.50% | 36 | 15,964.70 | 3,481 | 5,463.20 | 5,411.50 | |
| 6,341.50 | 135.50 | 2.18% | 47 | 16.35 | 1,063 | 6,451.83 | 6,206.00 | |
| 1,128.50 | 133.90 | 13.46% | 45,079 | -45.45 | 1,158 | 1,042.87 | 994.60 | |
| 16,993.00 | 133.00 | 0.79% | 5,745 | 59.45 | 21,802 | 16,940.95 | 16,860.00 | |
| 7,840.00 | 119.50 | 1.55% | 1,393 | 56.03 | 2,012 | 7,844.88 | 7,720.50 | |
| 7,734.50 | 117.50 | 1.54% | 1,96,345 | 118.77 | 27,219 | 7,627.43 | 7,617.00 | |
| 1,778.40 | 113.60 | 6.82% | 64,625 | 59.06 | 2,795 | 1,714.76 | 1,664.80 | |
| 1,241.00 | 108.85 | 9.61% | 34,800 | 46.15 | 1,562 | 1,190.43 | 1,132.15 | |
| 3,231.00 | 106.30 | 3.40% | 4,567 | 9.28 | 3,396 | 3,163.42 | 3,124.70 | |
| 3,854.70 | 102.90 | 2.74% | 45,426 | 33.94 | 5,578 | 3,790.87 | 3,751.80 | |
| 3,265.30 | 100.60 | 3.18% | 4,59,595 | 72.68 | 26,733 | 3,209.01 | 3,164.70 | |
| 1,721.30 | 97.20 | 5.98% | 2,66,742 | 34.18 | 13,669 | 1,663.32 | 1,624.10 | |
| 4,693.60 | 96.80 | 2.11% | 5,615 | 38.00 | 4,057 | 4,644.63 | 4,596.80 | |
| 1,102.30 | 92.10 | 9.12% | 3,68,636 | 84.53 | 5,061 | 1,030.71 | 1,010.20 | |