SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,913.50 | 36,845.00 | |
| 37,505.00 | 265.00 | 0.71% | 24,162 | - | - | 37,560.00 | 37,505.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,463.45 | 6,452.00 | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 4,726.25 | 4,725.70 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,504.21 | 1,493.10 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,968.71 | 1,966.20 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,233.09 | 3,229.20 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,914.66 | 2,908.40 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,907.42 | 1,901.90 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | 5,225.73 | 5,216.50 | |
| 2,450.80 | 39.80 | 1.65% | 3,570 | - | - | 2,451.67 | 2,450.80 | |
| 12,671.00 | 32.00 | 0.25% | 5,373 | - | - | 12,733.55 | 12,671.00 | |
| 5,800.00 | 29.00 | 0.50% | 18,552 | - | - | 5,813.28 | 5,800.00 | |
| 1,609.70 | 24.80 | 1.56% | 14,605 | - | - | 1,613.21 | 1,609.70 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,664.83 | 1,663.70 | |
| 1,542.00 | 22.20 | 1.46% | 15,616 | - | - | 1,549.08 | 1,542.00 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 611.22 | 606.90 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,566.43 | 1,562.30 | |
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | 1,006.10 | 991.90 | |
| 4,673.60 | 20.00 | 0.43% | 1,567 | - | - | 4,692.73 | 4,673.60 | |
| 885.00 | 20.00 | 2.31% | 300 | - | - | 885.00 | 865.00 | |
| 1,252.40 | 19.60 | 1.59% | 344 | - | - | 1,270.29 | 1,252.40 | |
| 510.60 | 17.55 | 3.56% | 11,632 | - | - | 515.75 | 510.60 | |
| 1,589.20 | 16.50 | 1.05% | 4,724 | - | - | 1,593.46 | 1,589.20 | |
| 1,482.10 | 16.40 | 1.12% | 8,12,839 | - | - | 1,483.33 | 1,482.10 | |