SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,513.50 | 26,510.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,158.45 | 5,987.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,576.38 | 2,542.80 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,382.50 | 35,215.00 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 32,794.75 | 32,740.00 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,496.40 | 2,485.20 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,665.22 | 3,636.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,256.57 | 3,206.20 | |
| 2,346.40 | 89.30 | 3.96% | 12,408 | 39.81 | 1,450 | 2,350.72 | 2,346.40 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,728.95 | 1,695.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,786.45 | 12,766.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,012.75 | 14,977.00 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,755.99 | 1,736.90 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,033.20 | 2,984.60 | |
| 9,952.00 | 57.50 | 0.58% | 22,550 | 187.10 | 6,759 | 9,956.38 | 9,952.00 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 523.18 | 519.20 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,424.38 | 1,400.50 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,897.99 | 3,888.90 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,930.97 | 3,918.30 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,570.72 | 4,567.00 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,950.73 | 7,936.50 | |
| 4,230.50 | 38.40 | 0.92% | 6,592 | -93.77 | 2,538 | 4,235.84 | 4,230.50 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,241.80 | 4,236.40 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,188.14 | 4,170.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,532.56 | 1,528.60 | |