SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 14,516.00 | 396.00 | 2.80% | 17,482 | 51.82 | 27,533 | 14,556.55 | 14,516.00 | |
| 28,975.00 | 255.00 | 0.89% | 2,989 | 50.24 | 25,618 | 29,226.25 | 28,975.00 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 20,477.90 | 20,356.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,478.25 | 8,476.50 | |
| 14,561.00 | 153.00 | 1.06% | 1,006 | 133.96 | 15,556 | 14,640.70 | 14,561.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,694.55 | 1,671.60 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,030.73 | 9,015.00 | |
| 2,653.80 | 106.70 | 4.19% | 96,296 | 28.96 | 4,498 | 2,666.32 | 2,653.80 | |
| 1,831.40 | 91.20 | 5.24% | 1,87,800 | 34.76 | 1,558 | 1,875.11 | 1,831.40 | |
| 2,350.50 | 78.80 | 3.47% | 18,876 | 39.76 | 1,452 | 2,372.69 | 2,350.50 | |
| 4,398.70 | 73.30 | 1.69% | 8,094 | 52.70 | 13,886 | 4,403.17 | 4,398.70 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,710.39 | 4,702.10 | |
| 9,706.00 | 71.00 | 0.74% | 5,860 | 36.39 | 31,506 | 9,783.85 | 9,706.00 | |
| 5,390.00 | 70.50 | 1.33% | 3,303 | 27.71 | 5,202 | 5,395.28 | 5,390.00 | |
| 1,800.40 | 64.70 | 3.73% | 2,02,817 | 30.05 | 5,410 | 1,808.49 | 1,800.40 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 609.87 | 604.95 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,395.28 | 3,391.00 | |
| 31,245.00 | 50.00 | 0.16% | 953 | 57.93 | 35,198 | 31,329.25 | 31,245.00 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,281.42 | 2,263.50 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,972.74 | 3,968.40 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,327.44 | 1,320.70 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 622.82 | 614.70 | |
| 811.75 | 41.00 | 5.32% | 50,771 | 29.59 | 1,931 | 812.25 | 811.75 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,506.60 | 2,503.00 | |
| 5,300.00 | 39.50 | 0.75% | 9,509 | 29.80 | 8,798 | 5,304.50 | 5,300.00 | |