SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 33,970.00 | 1,480.00 | 4.56% | 1,47,653 | 146.55 | 1,51,412 | 33,597.75 | 32,490.00 | |
| 39,465.00 | 1,405.00 | 3.69% | 3,795 | 64.14 | 34,893 | 39,047.00 | 38,060.00 | |
| 18,425.00 | 765.00 | 4.33% | 1,09,298 | 19.20 | 24,013 | 18,266.50 | 17,660.00 | |
| 26,935.00 | 655.00 | 2.49% | 15,278 | 54.27 | 97,183 | 26,826.25 | 26,280.00 | |
| 14,109.00 | 514.00 | 3.78% | 1,19,286 | 55.82 | 56,682 | 14,160.40 | 13,595.00 | |
| 1,31,505.00 | 480.00 | 0.37% | 5,738 | 22.91 | 55,773 | 1,32,434.00 | 1,31,025.00 | |
| 11,812.00 | 316.00 | 2.75% | 3,27,847 | 41.36 | 3,48,075 | 11,769.20 | 11,496.00 | |
| 7,190.00 | 298.00 | 4.32% | 7,04,335 | 49.09 | 1,52,362 | 7,173.10 | 6,892.00 | |
| 6,699.50 | 290.50 | 4.53% | 1,43,965 | 209.73 | 20,607 | 6,647.75 | 6,409.00 | |
| 2,974.00 | 233.80 | 8.53% | 1,30,114 | 39.39 | 4,919 | 2,823.56 | 2,740.20 | |
| 13,595.00 | 230.00 | 1.72% | 3,78,693 | 49.71 | 83,046 | 13,571.25 | 13,365.00 | |
| 3,510.00 | 216.90 | 6.59% | 21,11,891 | 26.41 | 37,230 | 3,516.88 | 3,293.10 | |
| 1,274.80 | 212.40 | 19.99% | 11,57,776 | 94.39 | 4,382 | 1,109.84 | 1,062.40 | |
| 4,132.10 | 208.20 | 5.31% | 4,91,697 | 75.01 | 45,391 | 4,052.74 | 3,923.90 | |
| 1,407.70 | 207.70 | 17.31% | 53,825 | 29.71 | 366 | 1,389.57 | 1,200.00 | |
| 16,322.00 | 200.00 | 1.24% | 4,375 | 131.69 | 17,437 | 16,486.40 | 16,122.00 | |
| 4,685.00 | 186.40 | 4.14% | 4,59,466 | 93.41 | 1,19,958 | 4,648.37 | 4,498.60 | |
| 598.40 | 179.40 | 42.82% | 2,30,12,022 | 0.00 | 6,283 | 603.61 | 419.00 | |
| 6,628.50 | 169.50 | 2.62% | 2,06,468 | 56.92 | 20,603 | 6,635.03 | 6,459.00 | |
| 10,325.50 | 159.50 | 1.57% | 4,13,700 | 26.86 | 2,88,595 | 10,295.13 | 10,166.00 | |
| 4,205.60 | 151.90 | 3.75% | 75,435 | 35.29 | 30,756 | 4,171.13 | 4,053.70 | |
| 4,525.00 | 145.50 | 3.32% | 3,36,222 | 72.54 | 53,918 | 4,505.68 | 4,379.50 | |
| 3,200.00 | 142.90 | 4.67% | 10 | 6.57 | 199 | 3,071.39 | 3,057.10 | |
| 5,119.50 | 135.50 | 2.72% | 10,261 | 36.59 | 15,696 | 5,106.48 | 4,984.00 | |
| 7,410.00 | 130.50 | 1.79% | 7,06,306 | 36.23 | 2,03,403 | 7,393.98 | 7,279.50 | |