SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 394.30 | 394.30 | 0.00% | 35,511 | -125.14 | 23,964 | 394.73 | 394.30 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,24,768 | 14,113.95 | 14,084.00 | |
| 8,509.50 | 225.00 | 2.72% | 60,738 | 48.31 | 26,995 | 8,512.75 | 8,509.50 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 2,785.95 | 2,775.40 | |
| 3,964.00 | 125.60 | 3.27% | 8,25,692 | 42.79 | 18,999 | 3,964.56 | 3,964.00 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 1,077.32 | 1,058.65 | |
| 5,388.00 | 104.50 | 1.98% | 2,08,841 | 50.07 | 32,912 | 5,427.75 | 5,388.00 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 6,144.63 | 6,134.50 | |
| 4,165.50 | 91.70 | 2.25% | 95,818 | 61.11 | 63,675 | 4,170.64 | 4,165.50 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,726.77 | 1,704.00 | |
| 4,181.10 | 77.50 | 1.89% | 1,25,217 | 34.73 | 43,490 | 4,187.90 | 4,181.10 | |
| 2,453.50 | 75.50 | 3.17% | 521 | 72.27 | 703 | 2,465.09 | 2,453.50 | |
| 5,256.50 | 71.50 | 1.38% | 1,751 | 197.17 | 5,741 | 5,260.03 | 5,256.50 | |
| 2,310.90 | 67.40 | 3.00% | 1,94,086 | 22.13 | 3,838 | 2,367.80 | 2,310.90 | |
| 4,269.30 | 66.40 | 1.58% | 22,818 | 32.32 | 12,886 | 4,271.94 | 4,269.30 | |
| 3,514.40 | 55.90 | 1.62% | 77,623 | 25.06 | 7,554 | 3,540.42 | 3,514.40 | |
| 8,327.00 | 53.00 | 0.64% | 5,579 | 60.37 | 1,655 | 8,351.58 | 8,327.00 | |
| 4,166.80 | 52.20 | 1.27% | 15,070 | 114.94 | 3,151 | 4,191.62 | 4,166.80 | |
| 2,966.70 | 50.20 | 1.72% | 11,508 | 22.81 | 3,297 | 2,969.67 | 2,966.70 | |
| 1,159.00 | 50.20 | 4.53% | 19,56,849 | 8.12 | 15,830 | 1,162.76 | 1,159.00 | |
| 1,029.15 | 48.85 | 4.98% | 7,40,815 | 35.83 | 2,788 | 1,041.96 | 1,029.15 | |
| 2,825.80 | 48.30 | 1.74% | 5,58,402 | 30.14 | 52,845 | 2,844.16 | 2,825.80 | |
| 350.00 | 46.50 | 15.32% | 4,31,200 | -372.34 | 759 | 351.54 | 350.00 | |
| 889.95 | 42.35 | 5.00% | 1,272 | -92.54 | 2,151 | 889.95 | 889.95 | |
| 1,530.90 | 39.90 | 2.68% | 41,742 | 16.41 | 6,432 | 1,534.09 | 1,530.90 | |