SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,18,900.00 | 865.00 | 0.73% | 2 | 21.60 | 2,378 | 1,18,194.00 | 1,18,035.00 | |
| 36,990.00 | 465.00 | 1.27% | 57,234 | 164.81 | 1,64,873 | 36,775.50 | 36,525.00 | |
| 18,569.00 | 276.00 | 1.51% | 27,065 | 95.33 | 1,68,031 | 18,451.05 | 18,293.00 | |
| 2,801.30 | 219.60 | 8.51% | 20,775 | 33.22 | 1,731 | 2,672.53 | 2,581.70 | |
| 18,897.00 | 209.00 | 1.12% | 16,899 | 275.99 | 28,331 | 18,779.10 | 18,688.00 | |
| 12,623.00 | 191.00 | 1.54% | 5,154 | 45.81 | 14,426 | 12,592.50 | 12,432.00 | |
| 10,305.00 | 178.00 | 1.76% | 25,149 | 11.50 | 1,14,688 | 10,217.05 | 10,127.00 | |
| 5,445.00 | 149.50 | 2.82% | 5,835 | 28.69 | 5,090 | 5,380.58 | 5,295.50 | |
| 13,854.00 | 145.00 | 1.06% | 42,294 | 56.40 | 55,649 | 13,720.85 | 13,709.00 | |
| 5,547.00 | 135.50 | 2.50% | 36 | 15,964.70 | 3,481 | 5,445.15 | 5,411.50 | |
| 1,115.00 | 133.20 | 13.57% | 63,297 | 1.20 | 1,172 | 1,020.12 | 981.80 | |
| 16,993.00 | 133.00 | 0.79% | 4,944 | 59.45 | 21,802 | 16,919.00 | 16,860.00 | |
| 1,255.00 | 122.85 | 10.85% | 33,700 | 46.15 | 1,579 | 1,173.28 | 1,132.15 | |
| 6,327.50 | 121.50 | 1.96% | 44 | 16.35 | 1,060 | 6,475.18 | 6,206.00 | |
| 7,839.50 | 119.00 | 1.54% | 1,225 | 56.03 | 2,012 | 7,868.55 | 7,720.50 | |
| 1,112.80 | 118.20 | 11.88% | 34,833 | -45.45 | 1,142 | 1,024.71 | 994.60 | |
| 3,686.50 | 115.20 | 3.23% | 29,234 | 64.70 | 27,729 | 3,584.32 | 3,571.30 | |
| 1,770.50 | 105.70 | 6.35% | 59,682 | 59.06 | 2,782 | 1,698.47 | 1,664.80 | |
| 3,225.00 | 100.30 | 3.21% | 2,460 | 9.28 | 3,389 | 3,155.14 | 3,124.70 | |
| 25,920.00 | 100.00 | 0.39% | 1,464 | 35.37 | 55,078 | 25,968.50 | 25,820.00 | |
| 4,692.10 | 95.30 | 2.07% | 4,580 | 38.00 | 4,056 | 4,636.20 | 4,596.80 | |
| 1,104.75 | 94.55 | 9.36% | 2,19,317 | 84.53 | 5,072 | 1,015.70 | 1,010.20 | |
| 4,690.70 | 94.20 | 2.05% | 1,13,849 | 33.76 | 43,774 | 4,644.49 | 4,596.50 | |
| 1,280.40 | 93.90 | 7.91% | 70,044 | -55.47 | 4,361 | 1,203.44 | 1,186.50 | |
| 1,275.00 | 89.45 | 7.55% | 21,200 | 62.53 | 2,306 | 1,206.18 | 1,185.55 | |