SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,186.65 | 7,172.00 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,112.45 | 1,110.40 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,276.27 | 2,270.40 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,757.26 | 2,734.50 | |
| 4,885.50 | 58.60 | 1.21% | 41,325 | -75.20 | 2,931 | 4,931.27 | 4,885.50 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,251.77 | 1,249.50 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,111.76 | 2,109.40 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,484.20 | 1,481.20 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,944.53 | 3,941.90 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,476.92 | 1,466.00 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,172.58 | 3,163.30 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,472.80 | 2,453.80 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2,648.25 | 2,640.60 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,104.31 | 4,101.10 | |
| 4,962.00 | 28.00 | 0.57% | 993 | 48.35 | 2,166 | 4,964.18 | 4,962.00 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 287.77 | 281.00 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 494.85 | 494.85 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 598.15 | 597.05 | |
| 2,413.10 | 23.10 | 0.97% | 78,347 | 87.62 | 8,799 | 2,423.58 | 2,413.10 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,794.88 | 1,790.10 | |
| 495.45 | 20.55 | 4.33% | 1,85,250 | - | 824 | 505.20 | 495.45 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,533.75 | 6,496.50 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,698.87 | 1,697.80 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 210.80 | 210.80 | |