SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 785.96 | 774.35 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 899.76 | 896.60 | |
| 548.00 | 18.00 | 3.40% | 2,826 | 22.83 | 658 | 532.59 | 530.00 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 371.25 | 369.50 | |
| 1,175.00 | 15.00 | 1.29% | 80 | 54.13 | 406 | 1,161.50 | 1,160.00 | |
| 519.00 | 13.65 | 2.70% | 94 | 165.69 | 597 | 521.03 | 519.00 | |
| 608.35 | 11.20 | 1.88% | 27,608 | 22.40 | 1,096 | 609.89 | 608.35 | |
| 129.45 | 10.40 | 8.74% | 74,000 | 18.07 | 322 | 122.30 | 119.05 | |
| 217.70 | 10.30 | 4.97% | 0 | 36.01 | 109 | 216.39 | 207.40 | |
| 253.00 | 10.14 | 4.18% | 101 | 73.49 | 315 | 253.90 | 242.86 | |
| 1,250.30 | 10.00 | 0.81% | 15,722 | -89.16 | 2,756 | 1,252.65 | 1,250.30 | |
| 225.00 | 9.30 | 4.31% | 8,400 | - | 241 | 219.83 | 215.70 | |
| 137.00 | 9.30 | 7.28% | 12,600 | 23.82 | 299 | 130.29 | 127.70 | |
| 256.00 | 9.00 | 3.64% | 17,200 | 15.27 | 376 | 252.12 | 247.00 | |
| 334.90 | 8.55 | 2.62% | 12,532 | -35.45 | 481 | 335.33 | 334.90 | |
| 175.50 | 8.35 | 5.00% | 61,000 | -203.84 | 395 | 173.25 | 167.15 | |
| 680.00 | 8.20 | 1.22% | 35,400 | 23.78 | 688 | 672.19 | 671.80 | |
| 194.90 | 8.00 | 4.28% | 2,400 | - | 95 | 201.50 | 194.90 | |
| 112.95 | 7.85 | 7.47% | 6,600 | 14.20 | 202 | 107.69 | 105.10 | |
| 44.40 | 7.40 | 20.00% | 3,200 | 5.80 | 49 | 37.37 | 37.00 | |
| 292.00 | 7.25 | 2.55% | 900 | 19.24 | 309 | 288.40 | 284.75 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | 298.25 | 295.00 | |
| 142.80 | 6.70 | 4.92% | 19,200 | 33.77 | 268 | 142.90 | 142.80 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 259.11 | 258.40 | |
| 71.05 | 6.35 | 9.81% | 6,000 | 16.09 | 104 | 70.05 | 64.70 | |