SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,828.58 | 1,809.30 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,278.02 | 4,253.20 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,704.15 | 1,701.40 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,148.69 | 2,144.80 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,392.51 | 2,376.90 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,753.35 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 499.80 | 499.65 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 765.07 | 750.20 | |
| 5,159.00 | 29.00 | 0.57% | 2,248 | 32.49 | 2,493 | 5,169.08 | 5,159.00 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,211.20 | 1,198.00 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,196.25 | 1,173.50 | |
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 55.11 | 53.88 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,075.01 | 1,064.10 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,944.44 | 1,943.20 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 0.00 | 673 | 467.05 | 447.85 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 412.94 | 410.95 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 196.92 | 194.27 | |
| 479.60 | 13.75 | 2.95% | 599 | -14.60 | 148 | 479.23 | 465.85 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 281.08 | 273.10 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 175.67 | 172.33 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 74.18 | 74.18 | |
| 968.00 | 12.35 | 1.29% | 244 | 3.60 | 590 | 955.97 | 955.65 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,340.61 | 1,326.40 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 246.22 | 235.05 | |