SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 14,234.00 | 149.00 | 1.06% | 6,880 | 125.53 | 15,206 | 14,324.50 | 14,234.00 | |
| 135.20 | 135.20 | 0.00% | 35,108 | - | 45 | 135.20 | 135.20 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,861.03 | 1,858.80 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 810.05 | 807.20 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,127.70 | 1,125.20 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 638.77 | 637.35 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,458.76 | 1,443.60 | |
| 5,680.50 | 52.50 | 0.93% | 5,783 | 41.55 | 8,744 | 5,691.88 | 5,680.50 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | 1,813.39 | 1,812.40 | |
| 1,158.20 | 39.60 | 3.54% | 29,561 | 28.24 | 1,251 | 1,161.10 | 1,158.20 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,267.70 | 1,264.50 | |
| 2,024.10 | 36.30 | 1.83% | 1,79,768 | 449.73 | 4,073 | 2,038.50 | 2,024.10 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 638.73 | 632.90 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,091.14 | 1,090.50 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,314.47 | 1,313.30 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,939.65 | 1,934.70 | |
| 4,839.50 | 29.00 | 0.60% | 8,303 | -75.10 | 2,904 | 4,859.23 | 4,839.50 | |
| 3,472.00 | 28.70 | 0.83% | 500 | 4.53 | 1,105 | 3,474.95 | 3,472.00 | |
| 5,434.00 | 28.50 | 0.53% | 10,733 | 48.18 | 12,894 | 5,436.25 | 5,434.00 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,727.18 | 1,710.00 | |
| 4,778.80 | 26.20 | 0.55% | 1,029 | 46.21 | 2,086 | 4,790.06 | 4,778.80 | |
| 769.45 | 25.90 | 3.48% | 42,902 | 14.15 | 1,029 | 778.18 | 769.45 | |
| 2,394.80 | 25.70 | 1.08% | 56,103 | 42.03 | 40,569 | 2,397.42 | 2,394.80 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,134.78 | 1,130.25 | |
| 1,360.00 | 24.90 | 1.87% | 62,384 | 175.91 | 3,181 | 1,360.18 | 1,360.00 | |