SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 13,873.00 | 625.00 | 4.72% | 6,35,931 | 28.38 | 4,36,171 | 13,680.45 | 13,248.00 | |
| 18,545.00 | 598.00 | 3.33% | 1,64,745 | 19.50 | 24,170 | 18,521.95 | 17,947.00 | |
| 10,980.00 | 511.50 | 4.89% | 6,81,121 | 34.55 | 95,558 | 10,696.50 | 10,468.50 | |
| 39,475.00 | 460.00 | 1.18% | 3,518 | 65.69 | 34,902 | 39,198.00 | 39,015.00 | |
| 40,705.00 | 340.00 | 0.84% | 25,788 | 42.98 | 1,20,054 | 40,859.75 | 40,365.00 | |
| 34,210.00 | 260.00 | 0.77% | 1,05,900 | 153.56 | 1,52,482 | 34,254.50 | 33,950.00 | |
| 5,436.00 | 228.80 | 4.39% | 38,17,848 | -84.06 | 2,10,163 | 5,378.16 | 5,207.20 | |
| 1,833.50 | 220.70 | 13.68% | 15,20,528 | 20.52 | 2,498 | 1,726.32 | 1,612.80 | |
| 13,573.00 | 210.00 | 1.57% | 2,615 | 7.98 | 27,461 | 13,542.95 | 13,363.00 | |
| 5,322.50 | 205.50 | 4.02% | 23,051 | 27.70 | 4,975 | 5,290.53 | 5,117.00 | |
| 7,970.00 | 193.00 | 2.48% | 1,13,166 | 254.50 | 24,515 | 7,943.08 | 7,777.00 | |
| 11,572.00 | 142.00 | 1.24% | 1,87,669 | 41.16 | 3,41,003 | 11,545.60 | 11,430.00 | |
| 9,892.00 | 142.00 | 1.46% | 2,08,570 | 25.77 | 2,76,479 | 9,866.65 | 9,750.00 | |
| 3,581.20 | 140.60 | 4.09% | 13,51,975 | 51.30 | 1,70,138 | 3,542.17 | 3,440.60 | |
| 7,706.00 | 134.00 | 1.77% | 3,97,498 | 37.69 | 2,11,387 | 7,677.68 | 7,572.00 | |
| 3,189.60 | 125.10 | 4.08% | 30,42,151 | 20.46 | 3,96,636 | 3,150.03 | 3,064.50 | |
| 10,689.00 | 106.00 | 1.00% | 20,698 | 12.04 | 1,18,962 | 10,709.55 | 10,583.00 | |
| 5,552.70 | 105.00 | 1.93% | 66,285 | 48.15 | 17,259 | 5,536.75 | 5,447.70 | |
| 4,856.90 | 99.50 | 2.09% | 1,53,667 | 78.63 | 57,873 | 4,823.73 | 4,757.40 | |
| 12,185.00 | 99.00 | 0.82% | 2,68,184 | 44.92 | 74,087 | 12,190.80 | 12,086.00 | |
| 16,107.00 | 99.00 | 0.62% | 2,219 | 130.81 | 17,207 | 16,050.80 | 16,008.00 | |
| 5,651.00 | 95.50 | 1.72% | 2,21,427 | 65.21 | 1,56,646 | 5,646.98 | 5,555.50 | |
| 1,947.10 | 92.70 | 5.00% | 63,822 | 24.10 | 2,603 | 1,895.35 | 1,854.40 | |
| 2,856.60 | 90.50 | 3.27% | 20,300 | 132.16 | 3,444 | 2,830.03 | 2,766.10 | |
| 4,982.80 | 85.60 | 1.75% | 8,02,380 | 16.96 | 99,701 | 4,991.84 | 4,897.20 | |