SMA 20 Above
by @frenklinx7168371
0
Modify
NSE
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 1,34,434.50 | 1,34,365.00 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 11,392.95 | 11,292.00 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,293.58 | 5,277.40 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,309.35 | 7,234.50 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 8,342.95 | 8,286.00 | |
| 2,123.10 | 101.10 | 5.00% | 383 | 230.01 | 776 | 2,123.10 | 2,123.10 | |
| 3,452.20 | 91.10 | 2.71% | 44,461 | 42.98 | 3,582 | 3,453.41 | 3,452.20 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,518.03 | 7,504.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,318.78 | 3,312.70 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 422.80 | 422.80 | |
| 1,372.00 | 65.30 | 5.00% | 16,774 | 18.54 | 766 | 1,372.00 | 1,372.00 | |
| 11,900.00 | 64.00 | 0.54% | 201 | 33.64 | 1,731 | 11,843.40 | 11,836.00 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 4,938.89 | 4,932.00 | |
| 2,245.80 | 62.90 | 2.88% | 66,580 | 24.27 | 1,295 | 2,249.34 | 2,245.80 | |
| 1,568.50 | 61.10 | 4.05% | 98,002 | 12.23 | 2,210 | 1,572.38 | 1,568.50 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,044.75 | 1,044.50 | |
| 11,646.00 | 58.00 | 0.50% | 14,148 | 185.59 | 7,909 | 11,698.30 | 11,646.00 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 549.18 | 549.15 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,182.88 | 4,177.90 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,494.74 | 3,485.70 | |
| 248.44 | 47.44 | 23.60% | 9,90,42,106 | 0.00 | 13,905 | 258.11 | 248.44 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,826 | 31.79 | 4,135 | 1,099.10 | 1,098.25 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 612.28 | 611.10 | |
| 1,441.20 | 44.10 | 3.16% | 1,622 | -31.78 | 993 | 1,447.50 | 1,441.20 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,863.42 | 1,859.80 | |