Sma 10 20 50
by @pankajx042f55f
0
Modify
NSE
Price SMA (5)
Price SMA (10)
Price SMA (20)
Price SMA (50)
Price SMA (100)
Price SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 4,063.14 | 4,013.36 | 4,010.69 | 3,977.39 | 3,979.22 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,067.84 | 5,077.61 | 4,986.39 | 4,685.76 | 4,468.79 | 4,249.44 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 393.12 | 392.57 | 391.84 | 384.90 | 400.86 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 11,686.30 | 11,612.45 | 10,752.44 | 10,365.71 | 9,834.04 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 2,018.38 | 2,013.48 | 1,902.57 | 1,829.93 | 1,911.35 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 318.87 | 314.11 | 290.36 | 268.54 | 273.35 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,284.92 | 1,282.41 | 1,283.14 | 1,262.90 | 1,258.01 | 1,217.37 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 1,123.38 | 1,099.37 | 1,056.24 | 1,006.40 | 977.13 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 575.80 | 566.31 | 550.03 | 573.82 | 572.08 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,559.30 | 8,525.20 | 8,287.08 | 7,451.63 | 6,962.50 | 6,649.34 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,281.44 | 3,292.34 | 3,231.78 | 3,177.97 | 3,034.21 | 2,909.16 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,376.76 | 4,377.42 | 4,313.07 | 3,878.10 | 3,691.95 | 3,669.07 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,199.26 | 2,209.54 | 2,166.59 | 2,047.09 | 1,941.87 | 2,091.22 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 672.18 | 666.18 | 660.26 | 650.68 | 614.37 | 638.24 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 363.83 | 364.92 | 364.65 | 357.08 | 337.57 | 336.01 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,231.42 | 1,226.73 | 1,238.36 | 1,127.91 | 994.23 | 1,021.64 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,537.98 | 1,534.66 | 1,525.10 | 1,431.36 | 1,358.44 | 1,373.94 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 403.74 | 405.33 | 406.98 | 398.01 | 371.01 | 356.63 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,589.12 | 1,598.59 | 1,485.57 | 1,324.28 | 1,215.10 | 1,218.25 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 327.87 | 327.83 | 330.80 | 318.66 | 291.08 | 273.58 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 14,244.00 | 14,170.25 | 13,440.40 | 12,243.02 | 12,242.73 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 5,572.80 | 5,545.10 | 5,511.16 | 5,140.89 | 5,110.49 | 5,473.34 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.40 | 356.05 | 357.34 | 341.63 | 315.38 | 291.33 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,833.16 | 1,823.73 | 1,773.91 | 1,595.52 | 1,450.13 | 1,522.14 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,766.40 | 1,741.90 | 1,671.61 | 1,627.19 | 1,622.21 | 1,650.50 | |