Sma 10 20 50
by @pankajx042f55fModify
NSE
Price SMA (5)
Price SMA (10)
Price SMA (20)
Price SMA (50)
Price SMA (100)
Price SMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 410.51 | 414.15 | 404.76 | 396.47 | 399.95 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 683.15 | 684.14 | 636.94 | 575.89 | 529.19 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 2,467.78 | 2,380.57 | 2,417.34 | 2,438.07 | 2,293.93 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 356.46 | 344.98 | 337.56 | 319.47 | 292.49 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 1,385.46 | 1,349.85 | 1,329.84 | 1,162.77 | 924.59 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 855.73 | 837.33 | 711.07 | 628.20 | 398.91 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,774.92 | 3,699.35 | 3,701.07 | 3,605.58 | 3,434.24 | 2,570.45 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,566.46 | 3,556.49 | 3,537.57 | 3,533.23 | 3,366.55 | 3,101.86 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 276.13 | 278.04 | 268.87 | 217.22 | 153.93 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 217.79 | 224.02 | 220.31 | 205.03 | 140.89 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 1,944.96 | 1,926.95 | 1,907.39 | 1,774.14 | 1,593.58 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 760.41 | 751.80 | 704.19 | 656.72 | 538.30 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 7,272.25 | 7,246.98 | 6,869.19 | 7,064.05 | 5,330.39 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 519.35 | 490.63 | 486.59 | 498.97 | 540.11 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 225.64 | 228.42 | 222.33 | 212.32 | 207.94 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 224.25 | 215.83 | 190.24 | 171.48 | 149.43 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,442.72 | 1,444.28 | 1,387.97 | 1,247.57 | 1,158.38 | 997.98 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,041.15 | 1,037.58 | 992.77 | 857.48 | 704.96 | 523.26 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 2,105.45 | 2,132.01 | 2,035.54 | 1,889.85 | 1,552.98 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,211.66 | 1,208.33 | 1,220.52 | 1,217.54 | 1,180.75 | 1,093.72 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 554.08 | 546.36 | 543.71 | 528.39 | 489.88 | 457.87 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,837.90 | 2,791.24 | 2,773.31 | 2,675.25 | 2,414.51 | 2,042.42 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 266.46 | 252.52 | 241.92 | 242.67 | 228.44 | 187.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 312.42 | 301.91 | 286.89 | 259.48 | 248.50 | 226.76 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 2,072.76 | 2,064.56 | 1,870.98 | 1,719.71 | 1,704.55 | 1,735.28 | |