Modify
NSE
Previous Open Price Open Price
Day Price Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 20.00% | 81,301 | 64 | 151.20 | 126.00 | 113.99 | 151.20 | 114.00 | |
| 66.95 | 20.00% | 51,714 | 583 | 401.70 | 342.50 | 321.20 | 401.70 | 333.95 | |
| 0.53 | 20.00% | 1,48,926 | 61 | 3.18 | 2.65 | 2.23 | 3.18 | 2.24 | |
| 13.28 | 19.99% | 3,747 | 38 | 79.70 | 66.42 | 61.90 | 79.70 | 66.35 | |
| 77.35 | 19.99% | 19,72,065 | 3,562 | 464.25 | 393.05 | 385.50 | 464.25 | 388.70 | |
| 6.86 | 19.99% | 14,902 | 31 | 41.18 | 34.32 | 23.26 | 41.18 | 34.30 | |
| 0.45 | 19.91% | 59,91,494 | 391 | 2.71 | 2.29 | 2.24 | 2.71 | 2.26 | |
| 1.66 | 15.79% | 11,00,75,884 | 1,823 | 12.17 | 10.72 | 10.08 | 12.59 | 10.15 | |
| 28.99 | 15.57% | 2,43,28,555 | 798 | 215.18 | 186.19 | 155.01 | 223.42 | 155.01 | |
| 306.70 | 15.30% | 1,99,63,038 | 60,986 | 2,311.90 | 2,017.50 | 1,968.20 | 2,348.90 | 1,990.00 | |
| 25.55 | 14.16% | 34,250 | 117 | 205.95 | 190.60 | 154.20 | 209.00 | 163.00 | |
| 5.29 | 13.53% | 9,86,460 | 304 | 44.40 | 39.99 | 36.22 | 45.50 | 36.63 | |
| 9.75 | 12.55% | 4,74,000 | 125 | 87.45 | 84.45 | 73.30 | 93.20 | 78.40 | |
| 30.65 | 12.32% | 71,28,781 | 1,865 | 279.50 | 251.50 | 248.00 | 291.00 | 251.05 | |
| 14.17 | 11.80% | 40,792 | 336 | 134.24 | 121.95 | 117.75 | 144.00 | 117.75 | |
| 8.85 | 11.67% | 74,000 | 104 | 84.70 | 77.90 | 74.00 | 84.95 | 76.00 | |
| 11.59 | 11.41% | 2,55,66,919 | 5,323 | 113.17 | 103.50 | 100.50 | 115.70 | 100.50 | |
| 4.88 | 11.23% | 24,04,73,970 | 11,360 | 48.35 | 44.30 | 37.75 | 49.50 | 38.00 | |
| 11.15 | 10.76% | 11,42,227 | 770 | 114.78 | 106.79 | 102.80 | 124.35 | 104.95 | |
| 3.04 | 10.05% | 13,27,930 | 276 | 33.29 | 31.40 | 27.68 | 35.00 | 27.88 | |
| 0.30 | 9.71% | 42,65,503 | 143 | 3.39 | 3.09 | 2.70 | 3.39 | 2.79 | |
| 17.80 | 9.45% | 2,02,400 | 337 | 206.25 | 192.00 | 176.25 | 215.85 | 176.25 | |
| 1.58 | 9.25% | 2,40,36,145 | 1,049 | 18.66 | 17.18 | 15.26 | 19.39 | 15.99 | |
| 44.30 | 9.04% | 148 | 136 | 534.50 | 589.90 | 477.00 | 539.85 | 494.10 | |
| 13.11 | 9.01% | 6,56,65,943 | 24,459 | 158.60 | 150.70 | 145.00 | 160.00 | 148.00 | |