0
Modify
NSE
Previous Open Price Open Price
Day Price Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 19.99% | 26,92,405 | 186 | 17.17 | 14.31 | 11.60 | 17.17 | 12.22 | -0.06 | |
| 6.35 | 19.33% | 2,08,000 | 58 | 39.20 | 33.50 | 27.40 | 39.40 | 27.40 | 15.95 | |
| 7.00 | 15.23% | 9,000 | 94 | 52.95 | 45.95 | 45.95 | 53.90 | 45.95 | 21.27 | |
| 18.95 | 14.12% | 1,07,600 | 238 | 153.20 | 143.95 | 126.00 | 157.80 | 128.50 | 8.87 | |
| 1.05 | 13.71% | 3,40,130 | 37 | 8.71 | 7.80 | 7.62 | 9.19 | 7.63 | -1.99 | |
| 57.40 | 12.43% | 5,99,782 | 1,155 | 519.20 | 484.90 | 456.20 | 543.50 | 475.90 | 40.72 | |
| 248.00 | 10.81% | 17,36,851 | 3,747 | 2,542.80 | 2,374.10 | 2,288.00 | 2,645.00 | 2,351.10 | -107.37 | |
| 2.80 | 10.61% | 1,29,000 | 70 | 29.20 | 26.40 | 24.40 | 29.95 | 25.20 | 7.00 | |
| 7.13 | 9.99% | 5,95,016 | 223 | 78.52 | 71.89 | 69.02 | 78.52 | 71.00 | 59.24 | |
| 13.15 | 9.97% | 1,62,800 | 191 | 145.05 | 131.90 | 127.00 | 145.05 | 131.45 | 21.77 | |
| 0.18 | 9.89% | 16,77,286 | 593 | 2.00 | 1.82 | 1.82 | 2.00 | 1.82 | -11.38 | |
| 7.78 | 9.64% | 6,09,170 | 637 | 88.50 | 82.00 | 78.31 | 90.00 | 78.54 | 13.00 | |
| 2.27 | 8.75% | 4,76,642 | 156 | 28.20 | 26.49 | 25.49 | 29.00 | 25.49 | -7.98 | |
| 3.50 | 7.63% | 57,000 | 54 | 49.35 | 45.85 | 43.20 | 49.50 | 43.50 | 15.03 | |
| 2.90 | 7.61% | 70,000 | 295 | 41.00 | 39.00 | 33.60 | 41.95 | 36.00 | 81.06 | |
| 5.55 | 7.50% | 21,600 | 49 | 79.55 | 75.00 | 74.00 | 82.00 | 74.00 | - | |
| 2.22 | 7.30% | 2,48,421 | 302 | 32.64 | 30.89 | 28.83 | 33.00 | 29.02 | 15.18 | |
| 10.40 | 6.48% | 26,074 | 534 | 170.79 | 165.03 | 158.50 | 172.11 | 161.21 | 32.41 | |
| 1.90 | 6.31% | 3,200 | 39 | 32.00 | 31.05 | 28.55 | 32.00 | 28.55 | 7.94 | |
| 2.83 | 6.23% | 3,60,868 | 262 | 48.25 | 48.20 | 44.49 | 48.88 | 45.60 | -7.95 | |
| 1.30 | 6.03% | 14,16,000 | 588 | 22.85 | 22.40 | 21.10 | 22.90 | 21.70 | 29.93 | |
| 5.43 | 5.73% | 19,07,710 | 1,202 | 100.16 | 97.01 | 88.07 | 101.93 | 89.20 | 19.90 | |
| 7.45 | 5.48% | 1,000 | 197 | 143.45 | 140.00 | 135.05 | 143.45 | 140.00 | 14.66 | |
| 2.40 | 5.27% | 6,000 | 68 | 47.90 | 45.60 | 45.50 | 47.90 | 45.60 | 7.25 | |
| 7.65 | 5.24% | 4,500 | 174 | 153.65 | 155.00 | 145.95 | 154.25 | 145.95 | 13.94 | |