Modify
NSE
Previous Open Price Open Price
Day Price Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 20.00% | 3,200 | 49 | 44.40 | 40.60 | 37.00 | 44.40 | 40.60 | |
| 0.99 | 20.00% | 5,17,482 | 140 | 5.94 | 4.95 | 4.50 | 5.94 | 4.50 | |
| 6.03 | 20.00% | 5,37,365 | 189 | 36.18 | 30.67 | 27.24 | 36.18 | 27.24 | |
| 14.56 | 19.99% | 13,19,167 | 917 | 87.40 | 72.84 | 63.10 | 87.40 | 63.10 | |
| 1.03 | 19.92% | 4,76,959 | 46 | 6.20 | 5.36 | 4.51 | 6.20 | 4.51 | |
| 4.75 | 19.92% | 86,400 | 58 | 28.60 | 23.85 | 21.00 | 28.60 | 21.00 | |
| 5.40 | 19.89% | 2,14,000 | 155 | 32.55 | 27.15 | 24.00 | 32.55 | 24.00 | |
| 8.85 | 19.87% | 9,35,134 | 157 | 53.38 | 44.53 | 38.98 | 53.43 | 38.98 | |
| 26.00 | 19.70% | 1,400 | 37 | 158.00 | 132.00 | 128.00 | 158.00 | 128.00 | |
| 0.26 | 19.55% | 41,88,692 | 249 | 1.59 | 1.33 | 1.15 | 1.59 | 1.15 | |
| 1.25 | 19.44% | 18,91,772 | 506 | 7.68 | 6.51 | 5.94 | 7.71 | 5.95 | |
| 0.47 | 19.34% | 20,86,502 | 125 | 2.90 | 2.43 | 2.14 | 2.91 | 2.21 | |
| 1.97 | 19.13% | 1,79,887 | 32 | 12.27 | 10.40 | 8.86 | 12.36 | 9.50 | |
| 8.36 | 18.99% | 4,93,74,671 | 1,741 | 52.39 | 44.48 | 38.40 | 52.83 | 38.80 | |
| 3.18 | 18.72% | 9,38,989 | 182 | 20.17 | 17.28 | 14.80 | 20.38 | 14.80 | |
| 25.90 | 18.52% | 1,67,000 | 347 | 165.75 | 142.20 | 136.00 | 167.80 | 142.00 | |
| 21.70 | 18.24% | 47,649 | 378 | 140.64 | 123.93 | 107.65 | 142.00 | 109.85 | |
| 24.65 | 17.44% | 56,800 | 335 | 166.00 | 142.30 | 128.00 | 168.80 | 128.00 | |
| 20.37 | 16.68% | 61,593 | 192 | 142.47 | 124.98 | 105.20 | 143.97 | 105.20 | |
| 16.95 | 16.41% | 2,55,397 | 207 | 120.21 | 103.26 | 90.01 | 123.00 | 92.99 | |
| 19.60 | 16.37% | 1,71,200 | 345 | 139.35 | 119.75 | 106.95 | 140.70 | 107.00 | |
| 0.49 | 16.28% | 1,15,79,645 | 430 | 3.50 | 3.01 | 2.55 | 3.56 | 2.55 | |
| 13.65 | 16.22% | 3,02,014 | 231 | 97.79 | 84.14 | 73.27 | 99.80 | 74.80 | |
| 0.34 | 15.45% | 1,10,85,361 | 468 | 2.54 | 2.20 | 1.96 | 2.57 | 2.09 | |
| 4.45 | 14.93% | 3,000 | 65 | 34.25 | 29.80 | 29.80 | 34.25 | 29.80 | |