0
Modify
NSE
Previous Open Price Open Price
Day Price Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 3.50% | 1,23,200 | 422 | 98.95 | 99.90 | 97.25 | 100.00 | 99.40 | |
| 13.80 | 2.82% | 3,79,109 | 6,712 | 502.95 | 501.00 | 484.30 | 504.00 | 489.50 | |
| 2.81 | 2.35% | 6,585 | 93 | 122.37 | 120.50 | 116.60 | 123.50 | 117.00 | |
| 5.20 | 2.20% | 10,348 | 652 | 241.75 | 241.10 | 237.60 | 242.60 | 238.85 | |
| 2.09 | 2.00% | 27,861 | 736 | 106.59 | 106.59 | 104.50 | 106.59 | 104.50 | |
| 0.93 | 2.00% | 187 | 114 | 47.48 | 47.48 | 45.90 | 47.48 | 45.90 | |
| 8.50 | 2.00% | 13,200 | 523 | 434.15 | 434.15 | 434.00 | 434.15 | 434.00 | |
| 1.05 | 1.99% | 12,000 | 77 | 53.75 | 53.75 | 52.50 | 53.75 | 52.50 | |
| 4.00 | 1.99% | 6,000 | 285 | 204.95 | 204.95 | 201.00 | 204.95 | 201.00 | |
| 17.05 | 1.98% | 8,800 | 947 | 877.00 | 877.00 | 865.00 | 877.00 | 865.00 | |
| 3.50 | 1.98% | 81,600 | 233 | 180.35 | 180.35 | 180.00 | 180.35 | 180.30 | |
| 0.05 | 1.92% | 12,55,247 | 789 | 2.66 | 2.66 | 2.61 | 2.66 | 2.61 | |
| 0.29 | 1.81% | 2,942 | 18 | 16.29 | 16.31 | 16.00 | 16.31 | 16.00 | |
| 0.10 | 0.57% | 12,624 | 237 | 17.70 | 17.70 | 17.50 | 17.70 | 17.60 | |
| 0.49 | 0.55% | 4,60,390 | 1,344 | 89.13 | 88.29 | 86.57 | 89.79 | 87.50 | |
| 1.50 | 0.10% | 87,52,440 | 10,21,077 | 1,435.40 | 1,429.90 | 1,419.40 | 1,441.90 | 1,422.30 | |
| -0.02 | -0.07% | 31,490 | 213 | 26.87 | 26.75 | 26.35 | 27.00 | 26.64 | |
| -25.90 | -1.48% | 33,81,070 | 76,003 | 1,721.00 | 1,734.80 | 1,677.70 | 1,738.80 | 1,706.00 | |
| -4.30 | -1.54% | 8,800 | 627 | 274.05 | 274.05 | 272.80 | 274.05 | 274.00 | |
| -3.71 | -1.76% | 14,442 | 504 | 207.13 | 213.70 | 204.92 | 214.90 | 213.70 | |
| -13.00 | -1.77% | 857 | 830 | 722.00 | 722.10 | 721.00 | 722.10 | 721.00 | |
| -2.64 | -1.88% | 2,30,967 | 1,001 | 137.50 | 137.50 | 137.34 | 137.50 | 137.34 | |