0
Modify
NSE
Previous Open Price Open Price
Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 20.00% | 2,24,168 | 525 | 102.92 | 88.44 | 84.50 | 102.92 | 88.00 | |
| 270.50 | 19.99% | 17,72,941 | 5,260 | 1,623.40 | 1,408.10 | 1,339.50 | 1,623.40 | 1,339.50 | |
| 18.80 | 19.97% | 1,76,000 | 97 | 112.95 | 94.50 | 92.55 | 112.95 | 93.30 | |
| 74.25 | 19.91% | 1,12,710 | 595 | 447.10 | 375.00 | 356.00 | 447.40 | 356.10 | |
| 33.18 | 19.70% | 4,32,461 | 1,109 | 201.59 | 176.50 | 167.00 | 202.09 | 170.50 | |
| 11.26 | 16.27% | 2,01,43,763 | 1,448 | 80.45 | 70.37 | 68.61 | 83.02 | 69.00 | |
| 4.42 | 15.87% | 65,360 | 228 | 32.27 | 27.89 | 26.60 | 33.40 | 26.60 | |
| 49.50 | 14.77% | 3,87,33,636 | 7,414 | 384.55 | 339.15 | 328.10 | 396.70 | 335.30 | |
| 45.20 | 13.88% | 8,19,13,146 | 51,430 | 370.90 | 327.00 | 306.30 | 387.80 | 308.00 | |
| 824.50 | 12.19% | 46,82,294 | 23,340 | 7,588.00 | 6,969.00 | 6,030.50 | 7,730.00 | 6,200.00 | |
| 19.35 | 12.11% | 22,500 | 297 | 179.20 | 159.85 | 156.25 | 181.00 | 156.50 | |
| 80.95 | 10.93% | 22,61,148 | 3,772 | 821.55 | 763.00 | 736.50 | 868.80 | 749.45 | |
| 11.65 | 10.11% | 37,201 | 138 | 126.90 | 119.96 | 108.00 | 132.00 | 110.76 | |
| 1.56 | 10.10% | 2,55,511 | 326 | 17.00 | 15.99 | 15.20 | 17.50 | 15.40 | |
| 77.10 | 10.00% | 41,23,344 | 3,671 | 848.20 | 798.50 | 732.20 | 848.20 | 732.20 | |
| 17.45 | 10.00% | 1,95,35,223 | 10,117 | 191.99 | 177.60 | 170.00 | 191.99 | 170.00 | |
| 1.30 | 9.93% | 1,01,252 | 1,630 | 14.39 | 14.20 | 12.50 | 14.39 | 12.86 | |
| 182.00 | 9.88% | 22,71,123 | 15,383 | 2,023.80 | 1,867.00 | 1,815.20 | 2,060.00 | 1,840.00 | |
| 427.60 | 9.30% | 40,781 | 11,577 | 5,026.80 | 4,643.60 | 4,550.00 | 5,255.00 | 4,570.50 | |
| 10.42 | 8.86% | 27,94,880 | 930 | 128.06 | 119.68 | 115.40 | 134.95 | 115.40 | |
| 214.90 | 8.60% | 95,39,233 | 3,50,478 | 2,712.90 | 2,530.00 | 2,401.10 | 2,720.00 | 2,401.10 | |
| 8.98 | 8.60% | 93,08,581 | 8,861 | 113.45 | 106.50 | 104.08 | 116.65 | 105.00 | |
| 78.90 | 8.26% | 1,200 | 236 | 1,033.90 | 955.00 | 955.00 | 1,050.00 | 955.00 | |
| 109.10 | 8.22% | 91,66,941 | 1,16,054 | 1,436.70 | 1,356.60 | 1,274.70 | 1,442.00 | 1,279.10 | |
| 127.50 | 7.93% | 5,64,759 | 5,215 | 1,735.70 | 1,629.80 | 1,565.00 | 1,787.20 | 1,581.50 | |