0
Modify
NSE
Previous Open Price Open Price
Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 20.00% | 68,800 | 115 | 61.80 | 53.00 | 51.50 | 61.80 | 53.00 | |
| 4.95 | 20.00% | 1,02,000 | 31 | 29.70 | 24.80 | 23.15 | 29.70 | 24.00 | |
| 49.52 | 20.00% | 16,64,669 | 778 | 297.15 | 259.70 | 215.21 | 297.15 | 218.50 | |
| 1,518.50 | 20.00% | 2,50,401 | 4,499 | 9,112.00 | 8,085.50 | 7,475.00 | 9,112.00 | 7,600.00 | |
| 4.80 | 19.98% | 3,65,031 | 29 | 28.82 | 24.02 | 19.42 | 28.82 | 20.90 | |
| 37.15 | 19.45% | 1,39,715 | 183 | 228.15 | 192.50 | 185.00 | 229.20 | 188.00 | |
| 1.54 | 19.08% | 6,69,957 | 236 | 9.61 | 8.32 | 7.81 | 9.68 | 8.01 | |
| 76.85 | 17.56% | 48,41,240 | 3,528 | 514.60 | 440.00 | 413.65 | 525.30 | 420.15 | |
| 101.70 | 17.22% | 1,94,02,077 | 8,605 | 692.30 | 590.60 | 501.60 | 708.70 | 507.40 | |
| 6.00 | 15.79% | 60,000 | 80 | 44.00 | 38.00 | 38.00 | 45.00 | 38.00 | |
| 30.45 | 15.22% | 56,000 | 198 | 230.45 | 200.00 | 195.00 | 240.00 | 195.00 | |
| 3.30 | 13.75% | 30,000 | 65 | 27.30 | 24.00 | 24.00 | 27.45 | 24.00 | |
| 8.78 | 12.26% | 32,24,83,580 | 21,668 | 80.42 | 72.20 | 66.61 | 81.90 | 67.00 | |
| 40.65 | 12.10% | 1,08,48,125 | 2,035 | 376.70 | 346.00 | 319.10 | 395.00 | 323.45 | |
| 5.50 | 11.83% | 3,000 | 115 | 52.00 | 46.50 | 46.50 | 52.00 | 46.50 | |
| 11.33 | 11.23% | 1,35,59,359 | 2,535 | 112.24 | 102.44 | 94.84 | 115.80 | 98.50 | |
| 45.40 | 10.07% | 81,079 | 1,223 | 496.15 | 457.30 | 428.00 | 510.00 | 435.00 | |
| 147.40 | 10.00% | 2,73,765 | 2,547 | 1,621.10 | 1,489.00 | 1,424.10 | 1,687.90 | 1,428.40 | |
| 6.98 | 10.00% | 1,32,45,255 | 2,551 | 76.79 | 69.81 | 59.95 | 76.79 | 62.50 | |
| 7.60 | 9.99% | 24,000 | 206 | 83.65 | 76.05 | 76.05 | 83.65 | 76.05 | |
| 3.91 | 9.82% | 26,69,48,059 | 19,293 | 43.74 | 40.00 | 38.08 | 43.81 | 38.50 | |
| 2.05 | 9.72% | 10,000 | 27 | 23.15 | 21.80 | 19.50 | 23.20 | 20.05 | |
| 21.68 | 9.48% | 9,600 | 312 | 250.47 | 244.70 | 222.00 | 251.66 | 222.00 | |
| 9.19 | 9.36% | 5,15,267 | 205 | 107.42 | 99.75 | 90.75 | 112.70 | 91.75 | |
| 17.45 | 9.30% | 1,32,53,596 | 2,060 | 205.09 | 188.95 | 181.00 | 218.95 | 184.23 | |