0
Modify
NSE
Previous Open Price Open Price
Day Price Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.38 | 20.00% | 5,91,343 | 381 | 152.28 | 127.21 | 105.20 | 152.28 | 105.20 | 18.95 | |
| 11.90 | 20.00% | 2,32,000 | 125 | 71.40 | 61.10 | 58.10 | 71.40 | 61.10 | 8.51 | |
| 15.55 | 19.71% | 70,800 | 138 | 94.45 | 78.90 | 74.10 | 94.65 | 74.95 | 19.63 | |
| 25.30 | 19.13% | 99,200 | 394 | 157.55 | 135.00 | 131.00 | 158.70 | 135.00 | 29.72 | |
| 0.13 | 18.06% | 3,55,15,272 | 93 | 0.85 | 0.73 | 0.61 | 0.86 | 0.66 | 36.00 | |
| 13.48 | 13.46% | 9,62,713 | 1,192 | 113.60 | 103.90 | 99.90 | 117.50 | 103.90 | 37.92 | |
| 8.00 | 12.20% | 1,22,000 | 82 | 73.60 | 65.60 | 60.15 | 76.95 | 60.15 | 9.16 | |
| 9.74 | 11.24% | 6,63,81,285 | 2,486 | 96.39 | 89.02 | 86.35 | 99.96 | 89.00 | 25.97 | |
| 62.00 | 10.73% | 3,59,85,695 | 15,134 | 639.95 | 584.10 | 569.60 | 658.80 | 574.00 | 61.35 | |
| 8.85 | 10.29% | 2,55,000 | 172 | 94.85 | 86.50 | 83.00 | 98.45 | 83.95 | 11.45 | |
| 19.15 | 9.99% | 49,680 | 524 | 210.80 | 191.65 | 179.00 | 210.80 | 180.95 | 35.62 | |
| 8.55 | 9.96% | 44,400 | 108 | 94.40 | 87.50 | 84.00 | 94.40 | 84.85 | 10.85 | |
| 7.25 | 9.93% | 9,000 | 60 | 80.25 | 80.00 | 67.00 | 80.25 | 67.00 | 9.66 | |
| 134.70 | 9.83% | 8,46,299 | 2,278 | 1,504.40 | 1,389.70 | 1,291.10 | 1,544.50 | 1,299.00 | 50.51 | |
| 4.62 | 9.42% | 5,95,288 | 146 | 53.69 | 51.69 | 48.25 | 53.97 | 49.41 | 38.34 | |
| 3.95 | 8.83% | 21,000 | 41 | 48.70 | 44.75 | 44.70 | 49.00 | 44.70 | 12.86 | |
| 2.70 | 8.24% | 4,800 | 66 | 35.45 | 32.75 | 32.75 | 39.00 | 32.75 | 9.78 | |
| 24.90 | 8.17% | 32,800 | 184 | 329.65 | 308.95 | 302.00 | 332.00 | 303.00 | 80.41 | |
| 17.96 | 8.01% | 15,18,787 | 19,584 | 242.22 | 225.10 | 222.71 | 264.00 | 224.22 | 16.29 | |
| 17.16 | 7.65% | 75,26,467 | 18,719 | 241.38 | 236.25 | 220.72 | 245.20 | 221.75 | -73.67 | |
| 20.27 | 7.47% | 11,36,869 | 1,493 | 291.69 | 275.12 | 262.00 | 300.98 | 266.50 | 68.60 | |
| 76.80 | 7.43% | 8,15,685 | 2,537 | 1,110.40 | 1,048.00 | 1,000.00 | 1,136.90 | 1,000.00 | 16.51 | |
| 29.80 | 7.30% | 13,74,392 | 4,770 | 437.80 | 412.45 | 404.00 | 443.00 | 409.50 | 92.42 | |
| 0.34 | 7.28% | 11,71,885 | 300 | 5.01 | 4.72 | 4.56 | 5.10 | 4.71 | -11.41 | |
| 11.29 | 7.07% | 1,38,37,544 | 4,810 | 171.02 | 164.00 | 156.20 | 175.90 | 158.10 | 9.29 | |