0
Modify
NSE
Previous Open Price Open Price
Day Price Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 6.72 | 20.00% | 3,090 | 353 | 40.32 | 33.60 | 28.01 | 40.32 | 28.99 | |
| 112.80 | 20.00% | 1,51,26,498 | 5,757 | 676.85 | 572.00 | 550.00 | 676.85 | 550.00 | |
| 424.10 | 20.00% | 4,82,367 | 2,165 | 2,545.00 | 2,155.00 | 2,109.20 | 2,545.00 | 2,109.70 | |
| 38.66 | 20.00% | 1,34,714 | 217 | 232.00 | 201.99 | 192.26 | 232.00 | 195.32 | |
| 17.40 | 19.99% | 2,70,000 | 341 | 104.45 | 88.25 | 86.80 | 104.45 | 88.10 | |
| 25.93 | 19.15% | 2,95,73,133 | 1,343 | 161.33 | 137.50 | 134.50 | 162.48 | 135.90 | |
| 16.90 | 16.73% | 37,200 | 50 | 117.90 | 103.90 | 101.00 | 120.30 | 103.50 | |
| 93.75 | 16.20% | 43,08,780 | 2,533 | 672.55 | 588.00 | 558.30 | 694.55 | 561.00 | |
| 48.77 | 15.08% | 34,04,728 | 527 | 372.14 | 331.95 | 272.25 | 379.50 | 280.50 | |
| 73.30 | 14.17% | 3,24,87,365 | 8,415 | 590.50 | 542.90 | 477.05 | 607.00 | 477.05 | |
| 37.60 | 13.94% | 60,000 | 160 | 307.35 | 275.00 | 257.95 | 309.00 | 269.60 | |
| 6.46 | 12.32% | 2,70,136 | 181 | 58.89 | 52.99 | 51.11 | 61.89 | 51.94 | |
| 12.25 | 12.23% | 1,76,000 | 272 | 112.45 | 108.00 | 99.00 | 113.70 | 99.00 | |
| 44.50 | 12.12% | 40,01,020 | 2,168 | 411.55 | 368.70 | 351.10 | 421.75 | 352.90 | |
| 8.55 | 11.40% | 20,000 | 110 | 83.55 | 76.60 | 75.00 | 87.50 | 76.40 | |
| 170.20 | 11.39% | 3,07,545 | 4,111 | 1,664.80 | 1,512.00 | 1,461.00 | 1,690.00 | 1,465.00 | |
| 53.85 | 11.33% | 20,17,627 | 2,272 | 529.25 | 478.90 | 457.80 | 537.00 | 471.00 | |
| 24.34 | 10.86% | 1,39,95,860 | 5,891 | 248.40 | 226.59 | 221.01 | 261.80 | 223.00 | |
| 30.70 | 10.76% | 3,10,28,990 | 8,863 | 316.05 | 289.90 | 279.20 | 329.50 | 281.20 | |
| 32.50 | 10.00% | 1,33,227 | 919 | 357.60 | 325.10 | 311.30 | 357.60 | 312.90 | |
| 48.00 | 9.85% | 43,70,896 | 2,016 | 535.25 | 511.00 | 448.00 | 584.70 | 448.00 | |
| 12.00 | 9.23% | 7,750 | 172 | 142.00 | 130.00 | 130.00 | 143.00 | 130.00 | |
| 76.50 | 8.98% | 34,375 | 821 | 928.60 | 858.00 | 835.00 | 956.00 | 839.05 | |
| 18.12 | 8.92% | 81,212 | 408 | 221.24 | 205.98 | 201.55 | 224.00 | 202.87 | |
| 0.52 | 8.87% | 7,61,562 | 50 | 6.38 | 6.10 | 5.07 | 6.49 | 5.07 | |