0
Modify
NSE
Previous Open Price Open Price
Day Price Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 19.99% | 1,15,700 | 71 | 54.44 | 45.37 | 40.00 | 54.44 | 45.37 | 24.11 | |
| 2.48 | 19.50% | 16,18,260 | 120 | 15.20 | 12.90 | 12.00 | 15.26 | 12.00 | 38.94 | |
| 0.67 | 9.94% | 1,84,866 | 14 | 7.41 | 6.74 | 6.20 | 7.41 | 6.24 | -8.81 | |
| 300.60 | 9.61% | 34,33,441 | 36,355 | 3,430.10 | 3,162.00 | 3,042.00 | 3,584.00 | 3,100.00 | 26.34 | |
| 22.56 | 9.40% | 6,26,521 | 447 | 262.47 | 245.00 | 220.50 | 276.00 | 220.50 | 35.55 | |
| 0.53 | 8.86% | 12,40,944 | 17 | 6.51 | 5.98 | 5.30 | 6.57 | 5.70 | 49.17 | |
| 3.75 | 7.10% | 2,82,000 | 127 | 56.55 | 52.80 | 52.80 | 57.00 | 52.80 | - | |
| 15.53 | 6.47% | 1,46,27,740 | 15,489 | 255.61 | 243.44 | 223.40 | 262.80 | 229.00 | 30.21 | |
| 10.90 | 6.09% | 3,600 | 199 | 189.90 | 179.00 | 179.00 | 189.90 | 179.00 | 14.26 | |
| 3.26 | 6.04% | 21,70,69,799 | 15,414 | 57.21 | 54.78 | 51.93 | 59.83 | 53.00 | 22.05 | |
| 3.42 | 5.96% | 16,12,881 | 528 | 60.85 | 58.11 | 55.86 | 63.00 | 56.49 | 13.24 | |
| 25.35 | 5.64% | 40,91,568 | 40,321 | 474.80 | 451.65 | 433.30 | 488.40 | 443.10 | 10.49 | |
| 5.45 | 5.00% | 105 | 113 | 114.46 | 109.01 | 109.01 | 114.46 | 109.01 | -427.69 | |
| 114.00 | 5.00% | 22,792 | 12,615 | 2,394.60 | 2,280.80 | 2,100.00 | 2,394.60 | 2,172.20 | -112.90 | |
| 2.35 | 4.99% | 1,000 | 14 | 49.45 | 47.10 | 47.00 | 49.45 | 47.00 | 9.48 | |
| 10.80 | 4.98% | 3,200 | 330 | 227.55 | 216.75 | 216.75 | 227.55 | 216.75 | - | |
| 2.30 | 4.98% | 38,000 | 120 | 48.50 | 46.25 | 46.15 | 48.50 | 46.15 | 61.60 | |
| 0.71 | 4.97% | 4,75,459 | 39 | 14.99 | 14.28 | 13.75 | 14.99 | 14.28 | -10.90 | |
| 0.08 | 4.97% | 63,04,664 | 501 | 1.69 | 1.61 | 1.61 | 1.69 | 1.61 | -10.13 | |
| 0.13 | 4.94% | 5,92,856 | 39 | 2.76 | 2.63 | 2.42 | 2.76 | 2.59 | 262.00 | |
| 0.50 | 4.69% | 4,040 | 11 | 11.15 | 10.65 | 10.65 | 11.15 | 10.65 | 0.98 | |
| 2.80 | 4.67% | 57,600 | 117 | 62.70 | 59.90 | 54.20 | 62.85 | 54.20 | 13.25 | |
| 0.12 | 4.65% | 8,13,111 | 131 | 2.70 | 2.58 | 2.51 | 2.70 | 2.54 | 5.16 | |
| 26.25 | 4.64% | 3,10,257 | 7,310 | 592.10 | 570.00 | 526.20 | 598.00 | 533.10 | 47.50 | |
| 21.15 | 4.61% | 9,96,897 | 3,319 | 479.70 | 465.70 | 446.40 | 489.00 | 460.00 | 13.94 | |