0
Modify
NSE
Previous Open Price Open Price
Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 20.00% | 6,25,120 | 285 | 129.01 | 110.49 | 107.00 | 129.01 | 107.00 | -9.62 | |
| 73.45 | 19.97% | 38,50,148 | 1,552 | 441.25 | 373.80 | 357.00 | 441.35 | 362.20 | 22.94 | |
| 0.74 | 19.89% | 5,52,976 | 52 | 4.46 | 3.95 | 3.35 | 4.46 | 3.50 | 10.94 | |
| 8.89 | 19.72% | 44,36,123 | 354 | 53.97 | 48.63 | 40.60 | 54.09 | 40.61 | 47.02 | |
| 11.60 | 19.33% | 6,500 | 16 | 71.60 | 60.00 | 56.00 | 71.90 | 56.00 | -2.81 | |
| 25.80 | 17.79% | 3,600 | 152 | 170.80 | 145.00 | 145.00 | 174.00 | 145.00 | 42.65 | |
| 131.35 | 14.76% | 5,93,627 | 2,397 | 1,021.50 | 898.00 | 872.00 | 1,057.70 | 872.00 | 155.06 | |
| 17.41 | 12.98% | 4,11,838 | 202 | 151.50 | 137.62 | 116.99 | 155.90 | 118.83 | 46.61 | |
| 49.55 | 11.74% | 31,76,652 | 1,045 | 471.70 | 435.00 | 388.00 | 480.00 | 388.00 | 24.55 | |
| 7.00 | 10.00% | 1,600 | 162 | 77.00 | 70.00 | 70.00 | 77.00 | 70.00 | 9.83 | |
| 3.19 | 9.10% | 20,61,801 | 170 | 38.25 | 36.54 | 34.65 | 42.00 | 35.45 | 24.80 | |
| 65.15 | 8.78% | 1,00,900 | 2,062 | 807.20 | 748.00 | 720.20 | 827.00 | 727.00 | 12.33 | |
| 6.00 | 7.89% | 1,600 | 64 | 82.00 | 76.00 | 76.00 | 82.00 | 76.00 | 13.77 | |
| 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 179.27 | 166.78 | 163.57 | 180.69 | 164.99 | 6.86 | |
| 2.10 | 7.00% | 12,000 | 52 | 32.10 | 30.00 | 30.00 | 32.30 | 30.00 | 5.64 | |
| 7.40 | 6.61% | 7,600 | 197 | 119.40 | 117.00 | 111.70 | 120.95 | 111.70 | 50.68 | |
| 53.35 | 6.49% | 29,69,166 | 13,034 | 875.30 | 824.50 | 800.20 | 885.00 | 810.00 | 10.51 | |
| 18.75 | 6.23% | 29,200 | 179 | 319.90 | 306.00 | 297.50 | 325.50 | 303.00 | 79.46 | |
| 11.09 | 6.17% | 35,797 | 196 | 190.85 | 182.96 | 177.16 | 204.00 | 180.06 | -817.09 | |
| 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 675.75 | 642.50 | 629.10 | 679.45 | 631.10 | 14.02 | |
| 1.20 | 6.00% | 12,000 | 28 | 21.20 | 21.00 | 20.00 | 21.65 | 21.00 | 21.51 | |
| 26.00 | 5.92% | 1,10,06,948 | 12,480 | 464.85 | 445.00 | 430.00 | 468.95 | 431.20 | 190.65 | |
| 0.51 | 5.91% | 1,95,864 | 39 | 9.14 | 8.90 | 7.82 | 10.00 | 7.82 | -2.23 | |
| 5.00 | 5.88% | 54,000 | 103 | 90.00 | 85.00 | 85.00 | 90.50 | 85.00 | 10.75 | |
| 7.29 | 5.87% | 67,118 | 1,182 | 131.40 | 130.50 | 123.02 | 135.00 | 128.28 | 34.05 | |