0
Modify
NSE
Previous Open Price Open Price
Day Price Change | Price %Change | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 19.79% | 77,64,914 | - | 73.48 | 62.10 | 59.32 | 73.60 | 61.50 | - | |
| 12.70 | 17.31% | 7,48,594 | - | 86.05 | 78.55 | 64.19 | 87.89 | 64.19 | - | |
| 3.07 | 17.18% | 5,31,79,172 | - | 20.94 | 18.65 | 17.28 | 21.21 | 18.60 | - | |
| 119.55 | 14.38% | 1,32,655 | - | 951.00 | 838.00 | 796.00 | 987.90 | 796.00 | - | |
| 6.55 | 10.35% | 46,000 | - | 69.85 | 64.10 | 63.15 | 70.00 | 64.10 | - | |
| 61.55 | 9.71% | 2,39,06,002 | - | 695.70 | 667.20 | 624.05 | 724.80 | 643.95 | - | |
| 0.14 | 8.86% | 72,46,608 | - | 1.72 | 1.61 | 1.56 | 1.86 | 1.60 | - | |
| 2.15 | 8.43% | 16,000 | - | 27.65 | 25.90 | 24.50 | 28.00 | 25.25 | - | |
| 9.45 | 8.21% | 21,000 | - | 124.60 | 119.95 | 114.80 | 131.00 | 115.05 | - | |
| 78.15 | 7.80% | 62,17,531 | - | 1,080.00 | 1,011.40 | 992.25 | 1,112.40 | 1,005.00 | - | |
| 11.91 | 7.69% | 3,30,36,746 | - | 166.87 | 156.30 | 151.01 | 175.90 | 154.36 | - | |
| 0.75 | 7.27% | 22,44,91,032 | - | 11.07 | 10.54 | 9.77 | 11.38 | 10.04 | - | |
| 15.15 | 7.02% | 4,99,500 | - | 231.05 | 223.00 | 207.10 | 234.00 | 210.00 | - | |
| 6.65 | 6.43% | 33,000 | - | 110.15 | 104.95 | 100.20 | 111.90 | 104.30 | - | |
| 5.35 | 6.37% | 22,400 | - | 89.35 | 84.00 | 82.50 | 89.90 | 82.50 | - | |
| 9.00 | 5.84% | 2,67,000 | - | 163.10 | 160.00 | 152.05 | 166.00 | 155.10 | - | |
| 4.35 | 5.00% | 1,000 | - | 91.35 | 87.00 | 87.00 | 91.35 | 87.00 | - | |
| 0.65 | 5.00% | 1,08,000 | - | 13.65 | 13.00 | 11.80 | 13.65 | 11.80 | - | |
| 0.69 | 5.00% | 24,874 | - | 14.49 | 13.80 | 13.15 | 14.49 | 13.40 | - | |
| 6.81 | 5.00% | 19,783 | - | 143.01 | 138.36 | 134.85 | 143.01 | 138.36 | - | |
| 6.95 | 5.00% | 50,000 | - | 146.00 | 140.10 | 138.10 | 146.00 | 140.10 | - | |
| 4.28 | 4.99% | 678 | - | 90.03 | 85.75 | 85.75 | 90.03 | 85.75 | - | |
| 5.75 | 4.99% | 4,800 | - | 121.00 | 115.25 | 110.45 | 121.00 | 110.45 | - | |
| 11.50 | 4.99% | 94,200 | - | 242.05 | 230.55 | 210.00 | 242.05 | 219.50 | - | |
| 1.65 | 4.98% | 2,52,500 | - | 34.80 | 33.20 | 30.85 | 34.80 | 31.00 | - | |