0
Modify
NSE
Previous Open Price Open Price
Day Price Change | Change % | Volume | Market Cap | Price | Previous High Price | Previous Low Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 643.10 | 20.00% | 2,73,048 | 4,652 | 3,858.70 | 3,275.00 | 3,118.90 | 3,858.70 | 3,130.00 | |
| 25.62 | 20.00% | 2,18,909 | 5,125 | 153.73 | 139.99 | 119.60 | 153.73 | 122.20 | |
| 220.20 | 20.00% | 2,89,600 | 738 | 1,321.30 | 1,130.00 | 1,025.00 | 1,321.30 | 1,042.90 | |
| 18.45 | 19.99% | 1,60,324 | 143 | 110.74 | 92.29 | 77.00 | 110.74 | 77.25 | |
| 52.95 | 19.13% | 1,24,884 | 541 | 329.70 | 281.00 | 270.55 | 332.10 | 275.00 | |
| 0.11 | 18.97% | 8,12,03,825 | 76 | 0.69 | 0.58 | 0.49 | 0.69 | 0.50 | |
| 5.57 | 15.27% | 4,35,78,126 | 2,170 | 42.05 | 37.74 | 36.27 | 43.00 | 37.43 | |
| 2.52 | 15.18% | 3,80,44,658 | 678 | 19.12 | 17.50 | 16.22 | 19.65 | 17.49 | |
| 7.00 | 12.28% | 2,000 | 169 | 64.00 | 57.40 | 52.00 | 64.00 | 52.05 | |
| 0.67 | 12.25% | 10,98,742 | 163 | 6.14 | 5.55 | 5.40 | 6.40 | 5.41 | |
| 27.12 | 11.69% | 33,73,967 | 2,496 | 259.09 | 234.89 | 228.65 | 265.00 | 229.90 | |
| 208.10 | 10.95% | 75,458 | 2,287 | 2,108.70 | 1,930.00 | 1,870.20 | 2,136.00 | 1,880.50 | |
| 3.70 | 10.36% | 24,000 | 57 | 39.40 | 35.70 | 33.05 | 39.40 | 33.05 | |
| 22.73 | 10.32% | 7,27,81,395 | 14,209 | 242.90 | 221.54 | 214.40 | 253.76 | 216.19 | |
| 30.95 | 10.05% | 1,94,64,356 | 12,559 | 339.00 | 312.00 | 303.65 | 343.80 | 304.00 | |
| 9.40 | 9.99% | 35,000 | 93 | 103.50 | 94.90 | 86.05 | 103.50 | 86.05 | |
| 8.75 | 9.96% | 48,000 | 177 | 96.60 | 87.85 | 80.00 | 96.60 | 80.00 | |
| 84.05 | 9.92% | 1,39,88,219 | 4,292 | 931.40 | 874.05 | 772.45 | 950.00 | 790.00 | |
| 6.65 | 8.94% | 9,600 | 83 | 81.00 | 74.35 | 74.35 | 81.00 | 74.35 | |
| 48.10 | 8.76% | 22,45,703 | 3,820 | 596.90 | 576.00 | 540.55 | 599.90 | 545.00 | |
| 13.95 | 8.66% | 10,400 | 230 | 175.00 | 162.50 | 161.00 | 175.00 | 161.00 | |
| 6.80 | 8.40% | 1,43,309 | 301 | 87.80 | 81.30 | 80.72 | 89.80 | 80.96 | |
| 87.70 | 8.32% | 4,08,14,590 | 7,10,506 | 1,141.20 | 1,068.00 | 1,035.10 | 1,151.50 | 1,046.00 | |
| 40.55 | 8.20% | 1,08,92,095 | 5,654 | 535.15 | 508.65 | 461.00 | 544.40 | 461.00 | |
| 0.04 | 8.16% | 43,12,099 | 10 | 0.53 | 0.52 | 0.43 | 0.55 | 0.45 | |