SK Strategy
by @samayx61162f5
1
Modify
NSE
Market Cap 1,000 Cr
Price | High Price (5 Min) | Volume | Volume (Week) | Change | Price %Change | High Price (Week) | Price %Change (Week) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 248.44 | 249.63 | 9,90,42,106 | 0 | 47.44 | 23.60% | 201.00 | 23.60% | 13,905 | |
| 422.80 | 422.80 | 31,83,615 | 1,14,438 | 70.45 | 19.99% | 375.00 | 15.79% | 2,851 | |
| 549.00 | 557.10 | 1,19,21,010 | 3,41,654 | 84.75 | 18.26% | 464.25 | 38.13% | 4,212 | |
| 2,697.00 | 2,702.10 | 9,03,553 | 30,947 | 342.60 | 14.55% | 2,425.00 | 14.67% | 18,904 | |
| 632.20 | 631.00 | 1,55,44,329 | 37,13,779 | 76.80 | 13.83% | 563.00 | 28.04% | 7,566 | |
| 120.81 | 121.20 | 10,93,612 | 83,637 | 14.67 | 13.82% | 108.70 | 15.22% | 1,113 | |
| 549.15 | 552.00 | 19,64,053 | 3,24,337 | 54.30 | 10.97% | 510.00 | 24.26% | 8,978 | |
| 447.30 | 437.95 | 2,38,56,672 | 14,54,509 | 41.95 | 10.35% | 405.35 | 24.09% | 1,789 | |
| 113.50 | 113.36 | 15,46,04,116 | 91,02,724 | 10.07 | 9.74% | 107.28 | 7.89% | 53,077 | |
| 13.33 | 13.45 | 11,60,32,093 | 3,13,59,451 | 1.16 | 9.53% | 12.59 | 33.30% | 1,997 | |
| 132.99 | 133.44 | 4,03,50,034 | 4,17,469 | 11.55 | 9.51% | 128.15 | 7.78% | 5,867 | |
| 396.75 | 400.00 | 2,27,400 | 69,233 | 33.75 | 9.30% | 375.00 | 30.30% | 1,031 | |
| 1,199.30 | 1,219.90 | 40,88,878 | 65,44,225 | 100.85 | 9.18% | 1,177.00 | 48.61% | 13,821 | |
| 155.55 | 156.44 | 78,288 | 8,070 | 12.78 | 8.95% | 156.36 | 6.41% | 1,680 | |
| 11.12 | 11.07 | 68,68,89,641 | 12,82,22,116 | 0.90 | 8.81% | 10.29 | 15.35% | 9,306 | |
| 312.75 | 315.00 | 28,14,090 | 65,048 | 24.40 | 8.46% | 294.80 | 12.32% | 1,555 | |
| 585.70 | 590.00 | 21,49,734 | 1,07,338 | 45.50 | 8.42% | 570.00 | 4.38% | 5,195 | |
| 1,289.15 | 1,295.00 | 1,14,000 | 1,01,500 | 97.10 | 8.15% | 1,349.00 | -0.67% | 2,619 | |
| 411.70 | 412.80 | 12,15,058 | 1,34,942 | 30.50 | 8.00% | 385.65 | 18.05% | 4,486 | |
| 371.75 | 368.75 | 48,98,448 | 9,07,676 | 27.35 | 7.94% | 353.90 | 8.75% | 6,091 | |
| 611.10 | 617.00 | 10,93,357 | 3,36,771 | 44.90 | 7.93% | 574.95 | 18.11% | 2,137 | |
| 176.62 | 176.13 | 14,58,256 | 3,75,679 | 12.79 | 7.81% | 167.35 | 13.06% | 2,277 | |
| 437.80 | 441.00 | 53,00,520 | 13,80,463 | 30.85 | 7.58% | 412.00 | 13.30% | 10,021 | |
| 1,529.80 | 1,529.90 | 11,85,093 | 80,139 | 106.20 | 7.46% | 1,462.00 | 7.99% | 6,657 | |
| 459.00 | 456.90 | 4,18,91,152 | 4,08,388 | 31.40 | 7.34% | 437.00 | 9.34% | 15,939 | |