SK Strategy
by @samayx61162f5
1
Modify
NSE
Market Cap 1,000 Cr
Price | High Price (5 Min) | Volume | Volume (Week) | Day Price Change | Price %Change | High Price (Week) | Price %Change (Week) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 101.85 | 36,44,362 | 1,10,146 | 16.97 | 19.99% | 88.50 | 18.25% | 1,308 | |
| 160.45 | 162.00 | 3,23,22,660 | 1,58,657 | 21.02 | 15.08% | 145.82 | 12.26% | 2,127 | |
| 342.75 | 334.00 | 2,67,77,188 | 2,09,068 | 38.60 | 12.69% | 309.00 | 15.33% | 2,976 | |
| 413.55 | 420.70 | 3,37,53,393 | 2,70,214 | 44.60 | 12.09% | 375.70 | 13.53% | 10,295 | |
| 1,796.10 | 1,778.00 | 28,61,654 | 13,118 | 183.30 | 11.37% | 1,659.00 | 11.71% | 2,447 | |
| 41.26 | 41.20 | 22,78,91,559 | 1,10,68,445 | 3.44 | 9.10% | 38.60 | 11.00% | 27,362 | |
| 420.00 | 420.90 | 23,97,174 | 54,092 | 29.10 | 7.44% | 398.85 | 7.79% | 2,628 | |
| 1,140.65 | 1,147.00 | 78,44,762 | 20,32,194 | 77.75 | 7.31% | 1,093.55 | 13.28% | 40,037 | |
| 491.95 | 492.10 | 17,26,808 | 10,37,699 | 31.85 | 6.92% | 493.75 | 3.60% | 5,204 | |
| 1,674.40 | 1,690.30 | 2,16,574 | 1,22,633 | 107.90 | 6.89% | 1,674.90 | 7.56% | 4,091 | |
| 377.40 | 376.80 | 26,38,915 | 15,76,327 | 23.90 | 6.76% | 378.70 | 16.19% | 1,829 | |
| 192.77 | 193.80 | 26,86,968 | 5,61,399 | 11.83 | 6.54% | 184.80 | 8.48% | 3,111 | |
| 565.75 | 567.00 | 20,30,006 | 13,96,920 | 33.75 | 6.34% | 565.00 | 25.36% | 6,450 | |
| 328.55 | 330.90 | 99,72,211 | 41,85,461 | 17.70 | 5.69% | 312.80 | 10.44% | 45,668 | |
| 709.80 | 718.00 | 1,80,71,512 | 18,20,760 | 36.00 | 5.34% | 673.80 | 24.46% | 2,659 | |
| 406.50 | 406.40 | 26,70,461 | 3,63,721 | 20.35 | 5.27% | 400.00 | 13.42% | 2,509 | |
| 641.65 | 641.65 | 4,124 | 4,598 | 30.55 | 5.00% | 611.10 | 10.87% | 1,207 | |
| 613.35 | 613.35 | 6,17,087 | 21,62,157 | 29.20 | 5.00% | 678.00 | -0.53% | 29,940 | |
| 30.88 | 30.88 | 3,73,72,424 | 7,92,35,079 | 1.47 | 5.00% | 29.41 | 33.05% | 12,075 | |
| 215.00 | 215.00 | 2,34,41,205 | 3,04,31,386 | 10.23 | 5.00% | 220.09 | 13.08% | 32,908 | |
| 1,947.00 | 1,947.10 | 77,666 | 65,579 | 92.60 | 4.99% | 1,856.50 | 9.72% | 2,603 | |
| 392.15 | 392.15 | 1,12,769 | 1,45,964 | 18.65 | 4.99% | 415.20 | 9.08% | 1,255 | |
| 336.80 | 337.25 | 29,21,520 | 3,48,113 | 16.00 | 4.99% | 336.50 | 2.73% | 3,125 | |
| 431.90 | 434.50 | 2,06,30,679 | 98,65,711 | 20.50 | 4.98% | 420.55 | 7.22% | 1,59,040 | |
| 151.71 | 151.95 | 7,45,19,440 | 1,63,92,553 | 7.13 | 4.93% | 147.59 | 4.56% | 1,60,121 | |