SK Strategy
by @samayx61162f5
1
Modify
NSE
Market Cap 1,000 Cr
Price | High Price (5 Min) | Volume | Volume (Week) | Day Price Change | Price %Change | High Price (Week) | Price %Change (Week) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 69.18 | 69.18 | 6,70,96,271 | 50,62,044 | 11.53 | 20.00% | 58.90 | 22.10% | 3,791 | |
| 84.91 | 84.91 | 11,48,39,192 | 39,38,633 | 14.15 | 20.00% | 71.40 | 25.66% | 6,043 | |
| 485.90 | 488.25 | 3,01,64,506 | 5,07,870 | 67.15 | 16.04% | 434.80 | 18.43% | 11,806 | |
| 510.95 | 520.00 | 52,64,815 | 9,26,644 | 67.70 | 15.27% | 478.90 | 23.39% | 1,620 | |
| 1,450.40 | 1,459.00 | 2,38,53,424 | 28,08,331 | 177.70 | 13.96% | 1,289.90 | 19.38% | 55,568 | |
| 735.20 | 737.80 | 13,87,101 | 1,37,271 | 82.40 | 12.62% | 688.00 | 28.50% | 1,813 | |
| 4,359.90 | 4,398.00 | 3,70,550 | 1,34,898 | 475.10 | 12.23% | 4,223.30 | 40.98% | 5,257 | |
| 111.61 | 113.00 | 90,68,086 | 5,39,552 | 11.79 | 11.81% | 102.25 | 13.45% | 4,505 | |
| 42.25 | 42.27 | 1,17,60,620 | 6,91,808 | 4.35 | 11.48% | 40.19 | 17.69% | 1,255 | |
| 615.05 | 637.10 | 48,35,388 | 1,15,057 | 56.35 | 10.09% | 575.00 | 15.23% | 1,231 | |
| 1,335.80 | 1,351.40 | 12,41,662 | 1,00,783 | 121.40 | 10.00% | 1,225.00 | 17.95% | 16,396 | |
| 202.91 | 202.91 | 1,24,594 | 73,928 | 18.44 | 10.00% | 184.47 | 67.75% | 6,765 | |
| 18.89 | 18.90 | 1,74,64,828 | 13,53,751 | 1.70 | 9.89% | 17.20 | 18.21% | 3,020 | |
| 5,500.00 | 5,502.70 | 37,28,753 | 2,86,921 | 476.70 | 9.49% | 5,085.00 | 12.87% | 52,580 | |
| 534.95 | 541.95 | 64,82,411 | 16,53,270 | 39.40 | 7.95% | 559.55 | -0.07% | 4,251 | |
| 710.05 | 713.90 | 75,26,768 | 7,92,330 | 52.10 | 7.92% | 675.90 | 7.15% | 13,873 | |
| 115.41 | 115.50 | 2,35,433 | 31,418 | 8.35 | 7.80% | 112.81 | 6.93% | 1,063 | |
| 132.67 | 133.30 | 16,05,803 | 3,87,923 | 9.37 | 7.60% | 129.59 | 8.66% | 1,500 | |
| 514.00 | 518.00 | 5,19,341 | 2,65,134 | 36.15 | 7.57% | 485.00 | 10.98% | 4,257 | |
| 463.80 | 466.90 | 25,04,272 | 20,61,471 | 32.40 | 7.51% | 469.00 | 10.92% | 6,138 | |
| 37.80 | 38.43 | 7,27,74,029 | 3,72,45,464 | 2.56 | 7.26% | 36.85 | 8.50% | 14,781 | |
| 547.05 | 550.00 | 4,42,994 | 2,11,180 | 35.35 | 6.91% | 520.00 | 23.75% | 1,610 | |
| 260.35 | 259.75 | 1,86,45,922 | 13,06,016 | 16.40 | 6.72% | 276.40 | 2.02% | 2,620 | |
| 880.05 | 882.60 | 85,24,215 | 54,73,765 | 53.95 | 6.53% | 885.00 | 0.31% | 1,38,606 | |
| 13.27 | 13.30 | 32,57,640 | 13,52,113 | 0.81 | 6.50% | 12.77 | 7.89% | 1,304 | |