SK Strategy
by @samayx61162f5
1
Modify
NSE
Market Cap 1,000 Cr
Price | High Price (5 Min) | Volume | Volume (Week) | Day Price Change | Price %Change | High Price (Week) | Price %Change (Week) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 865.25 | 865.25 | 75,500 | 5,383 | 144.20 | 20.00% | 782.85 | 15.85% | 1,020 | |
| 143.25 | 143.56 | 79,62,925 | 6,45,608 | 23.61 | 19.73% | 136.06 | 8.22% | 4,682 | |
| 696.70 | 698.00 | 11,65,334 | 3,33,631 | 96.90 | 16.16% | 635.50 | 25.53% | 1,550 | |
| 188.57 | 189.03 | 2,58,61,859 | 15,83,023 | 24.12 | 14.67% | 177.01 | 10.91% | 10,962 | |
| 579.90 | 581.50 | 40,13,707 | 1,20,234 | 72.20 | 14.22% | 547.70 | 12.63% | 2,098 | |
| 1,438.10 | 1,459.30 | 8,84,991 | 84,780 | 176.50 | 13.99% | 1,321.00 | 21.92% | 2,053 | |
| 299.95 | 303.55 | 5,88,67,578 | 25,69,114 | 33.95 | 12.76% | 277.00 | 9.33% | 11,112 | |
| 1,832.80 | 1,820.00 | 3,20,380 | 13,485 | 198.90 | 12.17% | 1,724.00 | 11.40% | 3,135 | |
| 604.95 | 610.00 | 50,74,176 | 1,58,901 | 61.60 | 11.34% | 594.00 | 5.52% | 6,606 | |
| 1,311.30 | 1,315.00 | 87,93,796 | 12,65,215 | 127.30 | 10.75% | 1,289.20 | 5.30% | 20,484 | |
| 643.95 | 656.65 | 12,67,477 | 2,36,547 | 60.65 | 10.40% | 611.60 | 18.16% | 6,461 | |
| 1,467.30 | 1,471.70 | 6,98,269 | 1,13,468 | 137.20 | 10.32% | 1,363.90 | 10.52% | 3,585 | |
| 1,050.35 | 1,063.80 | 13,25,468 | 5,12,806 | 95.70 | 10.02% | 991.00 | 12.72% | 4,837 | |
| 522.70 | 523.75 | 25,24,817 | 6,79,076 | 47.25 | 9.94% | 540.15 | 4.79% | 2,302 | |
| 19.54 | 19.25 | 73,80,85,898 | 6,85,67,831 | 1.68 | 9.41% | 19.93 | 0.77% | 13,392 | |
| 194.25 | 194.65 | 29,58,960 | 1,96,154 | 16.62 | 9.36% | 194.85 | 1.05% | 3,046 | |
| 1,671.60 | 1,694.00 | 19,17,483 | 35,292 | 142.80 | 9.34% | 1,628.00 | 5.54% | 7,713 | |
| 1,740.20 | 1,743.00 | 19,83,674 | 2,78,254 | 143.60 | 8.99% | 1,765.00 | 0.71% | 25,294 | |
| 415.75 | 406.65 | 9,56,51,377 | 67,98,838 | 31.20 | 8.11% | 396.70 | 18.84% | 8,016 | |
| 38.41 | 38.22 | 24,46,94,721 | 1,75,00,396 | 2.79 | 7.83% | 36.48 | 15.17% | 17,888 | |
| 93.02 | 92.90 | 9,36,909 | 3,25,810 | 6.61 | 7.65% | 91.33 | 7.14% | 1,144 | |
| 614.70 | 616.30 | 1,49,57,333 | 4,24,658 | 42.75 | 7.47% | 636.35 | -0.66% | 7,492 | |
| 91.21 | 92.10 | 1,92,463 | 56,977 | 6.24 | 7.34% | 89.90 | 3.98% | 1,440 | |
| 470.05 | 475.00 | 1,46,798 | 85,460 | 31.00 | 7.06% | 464.90 | 6.23% | 1,177 | |
| 419.15 | 420.00 | 36,03,953 | 13,10,392 | 27.00 | 6.89% | 393.70 | 13.04% | 5,239 | |