SK Strategy
by @samayx61162f5
1
Modify
NSE
Market Cap 1,000 Cr
Price | High Price (5 Min) | Volume | Volume (Week) | Day Price Change | Price %Change | High Price (Week) | Price %Change (Week) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 602.80 | 613.00 | 2,38,09,462 | 0 | 183.80 | 43.87% | 419.00 | 43.87% | 6,329 | |
| 1,273.60 | 1,274.80 | 11,63,210 | 56,947 | 211.20 | 19.88% | 1,103.50 | 20.42% | 4,378 | |
| 793.90 | 776.30 | 1,65,19,795 | 1,10,83,481 | 110.45 | 16.16% | 787.55 | 12.96% | 6,809 | |
| 70.34 | 71.00 | 3,26,39,059 | 47,34,738 | 8.65 | 14.02% | 66.99 | 22.03% | 3,124 | |
| 1,307.20 | 1,316.90 | 6,38,940 | 2,20,456 | 135.15 | 11.53% | 1,220.00 | 36.37% | 2,984 | |
| 30.15 | 30.29 | 2,48,34,439 | 49,26,451 | 3.02 | 11.13% | 27.50 | 10.60% | 2,403 | |
| 888.00 | 890.00 | 1,98,300 | 62,450 | 86.75 | 10.83% | 834.80 | 11.75% | 2,268 | |
| 377.25 | 381.65 | 5,05,49,487 | 37,74,086 | 35.85 | 10.50% | 358.80 | 19.63% | 13,474 | |
| 51.81 | 51.69 | 6,69,197 | 1,68,934 | 4.66 | 9.88% | 49.95 | 7.36% | 1,353 | |
| 38.94 | 38.85 | 2,14,47,550 | 64,25,679 | 3.25 | 9.11% | 38.26 | 4.54% | 4,535 | |
| 2,978.10 | 2,993.00 | 1,46,433 | 76,781 | 237.90 | 8.68% | 2,956.00 | 22.04% | 4,925 | |
| 1,354.50 | 1,365.00 | 22,77,567 | 2,52,462 | 105.90 | 8.48% | 1,292.30 | 6.96% | 19,457 | |
| 1,321.10 | 1,320.00 | 29,61,973 | 23,98,590 | 98.60 | 8.07% | 1,418.00 | -4.52% | 46,371 | |
| 169.45 | 170.10 | 37,06,716 | 7,13,687 | 12.40 | 7.90% | 168.00 | 12.19% | 1,198 | |
| 1,296.40 | 1,300.90 | 1,71,06,822 | 45,27,605 | 94.60 | 7.87% | 1,253.60 | 13.66% | 49,668 | |
| 195.12 | 195.50 | 74,04,130 | 35,22,316 | 14.01 | 7.74% | 189.00 | 10.79% | 9,632 | |
| 1,270.20 | 1,280.00 | 47,232 | 13,391 | 87.60 | 7.41% | 1,226.10 | 8.70% | 1,090 | |
| 10.57 | 10.68 | 93,79,79,234 | 54,65,60,026 | 0.71 | 7.20% | 10.95 | 12.33% | 8,846 | |
| 1,887.70 | 1,891.00 | 1,50,002 | 1,30,021 | 121.80 | 6.90% | 2,018.00 | -2.19% | 1,089 | |
| 3,508.30 | 3,509.50 | 21,94,120 | 1,39,751 | 215.20 | 6.53% | 3,352.40 | 8.91% | 37,212 | |
| 638.90 | 638.90 | 21 | 43 | 38.90 | 6.48% | 644.80 | 2.55% | 1,023 | |
| 887.35 | 893.00 | 5,27,376 | 3,36,456 | 53.65 | 6.44% | 870.95 | 5.44% | 15,259 | |
| 418.65 | 418.90 | 6,02,549 | 8,41,927 | 25.10 | 6.38% | 444.40 | 3.54% | 2,908 | |
| 216.33 | 217.02 | 15,35,77,738 | 2,68,57,068 | 12.54 | 6.15% | 210.28 | 12.04% | 1,35,717 | |
| 1,964.40 | 1,979.60 | 4,46,595 | 5,29,065 | 112.60 | 6.08% | 2,034.00 | 8.75% | 17,830 | |