SK Strategy
by @samayx61162f5
1
Modify
NSE
Market Cap 1,000 Cr
Price | High Price (5 Min) | Volume | Volume (Week) | Day Price Change | Price %Change | High Price (Week) | Price %Change (Week) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 53.97 | 65,54,64,953 | 0 | 19.88 | 58.47% | 34.00 | 58.47% | 9,484 | |
| 1,513.10 | 1,513.60 | 87,51,936 | 12,93,393 | 204.20 | 15.60% | 1,369.20 | 15.22% | 17,437 | |
| 1,195.20 | 1,195.20 | 25,04,499 | 11,85,508 | 108.65 | 10.00% | 1,138.50 | 34.85% | 10,921 | |
| 167.80 | 167.80 | 8,71,74,697 | 12,11,57,574 | 15.25 | 10.00% | 155.85 | 70.53% | 7,622 | |
| 219.47 | 223.97 | 1,48,758 | 26,656 | 19.43 | 9.71% | 208.95 | 24.26% | 1,099 | |
| 194.27 | 196.08 | 3,49,35,174 | 7,02,599 | 15.22 | 8.50% | 185.80 | 9.32% | 1,532 | |
| 608.65 | 613.85 | 26,67,824 | 5,71,025 | 44.60 | 7.91% | 580.00 | 9.92% | 7,527 | |
| 499.65 | 500.00 | 42,300 | 21,950 | 34.65 | 7.45% | 513.50 | 0.22% | 1,118 | |
| 24.66 | 24.94 | 4,41,21,423 | 8,16,188 | 1.69 | 7.36% | 24.63 | 1.23% | 1,554 | |
| 344.80 | 347.90 | 1,54,47,430 | 1,92,45,466 | 21.85 | 6.77% | 372.75 | -4.75% | 5,811 | |
| 1,716.50 | 1,720.00 | 3,45,205 | 1,17,176 | 108.40 | 6.74% | 1,707.00 | 3.63% | 13,199 | |
| 133.72 | 134.20 | 3,79,73,409 | 1,45,87,412 | 7.73 | 6.14% | 128.10 | 9.29% | 7,327 | |
| 1,275.40 | 1,283.30 | 14,44,982 | 1,83,042 | 72.00 | 5.98% | 1,253.60 | 2.57% | 30,495 | |
| 616.55 | 620.00 | 10,05,993 | 2,27,595 | 34.15 | 5.86% | 597.00 | 10.36% | 5,755 | |
| 464.40 | 470.00 | 4,98,520 | 1,06,873 | 25.65 | 5.85% | 454.80 | 5.71% | 1,738 | |
| 906.35 | 918.90 | 50,02,996 | 40,46,588 | 49.60 | 5.79% | 937.70 | -0.07% | 7,177 | |
| 2,168.30 | 2,166.80 | 6,29,630 | 2,38,536 | 115.80 | 5.64% | 2,189.00 | -0.03% | 19,715 | |
| 86.57 | 87.21 | 2,67,13,864 | 98,30,612 | 4.37 | 5.32% | 85.40 | 3.81% | 93,084 | |
| 239.17 | 240.49 | 2,25,16,675 | 48,03,036 | 11.84 | 5.21% | 233.00 | 6.88% | 22,596 | |
| 3,347.60 | 3,347.60 | 50,433 | 13,867 | 159.40 | 5.00% | 3,343.90 | 1.85% | 3,555 | |
| 2,296.10 | 2,296.10 | 2,631 | 775 | 109.30 | 5.00% | 2,186.80 | 11.94% | 1,033 | |
| 804.65 | 804.65 | 18,078 | 4,818 | 38.30 | 5.00% | 774.00 | 13.28% | 1,495 | |
| 477.05 | 477.05 | 2,09,200 | 1,75,667 | 22.70 | 5.00% | 472.75 | 22.63% | 1,192 | |
| 238.36 | 238.37 | 2,30,39,457 | 44,72,960 | 11.34 | 5.00% | 227.02 | 9.66% | 36,483 | |
| 955.35 | 955.35 | 55,94,054 | 15,84,904 | 45.45 | 5.00% | 909.90 | 10.18% | 49,110 | |