SK Strategy
by @samayx61162f5
1
Modify
NSE
Market Cap 1,000 Cr
Price | High Price (5 Min) | Volume | Volume (Week) | Day Price Change | Change % | High Price (Week) | Price %Change (Week) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 521.75 | 5,99,782 | 73,470 | 57.40 | 12.43% | 499.00 | 9.34% | 1,155 | 40.72 | |
| 879.10 | 887.70 | 1,83,45,082 | 4,67,948 | 90.60 | 11.49% | 813.00 | 19.75% | 5,464 | 72.07 | |
| 2,542.80 | 2,551.80 | 17,36,851 | 33,533 | 248.00 | 10.81% | 2,502.90 | 2.18% | 3,747 | -107.37 | |
| 230.51 | 241.00 | 28,66,643 | 1,13,856 | 21.23 | 10.14% | 220.60 | 9.06% | 1,597 | 17.87 | |
| 190.56 | 190.56 | 1,09,834 | 45,710 | 17.32 | 10.00% | 178.65 | 15.56% | 2,609 | -5,745.00 | |
| 556.55 | 538.40 | 1,18,13,276 | 41,837 | 39.35 | 7.61% | 532.60 | 9.06% | 11,296 | 43.07 | |
| 437.40 | 436.95 | 74,626 | 19,822 | 26.65 | 6.49% | 448.65 | 3.92% | 1,750 | 32.40 | |
| 673.55 | 685.00 | 81,041 | 16,949 | 40.50 | 6.40% | 662.45 | 8.06% | 1,077 | 10.22 | |
| 49.41 | 49.95 | 22,68,917 | 6,17,795 | 2.81 | 6.03% | 48.55 | 4.35% | 1,051 | 19.47 | |
| 750.65 | 766.20 | 1,92,728 | 17,522 | 42.20 | 5.96% | 797.90 | -3.02% | 1,352 | 26.69 | |
| 187.34 | 187.98 | 2,40,203 | 60,402 | 10.18 | 5.75% | 182.40 | 6.39% | 1,426 | -49.56 | |
| 100.16 | 99.92 | 19,07,710 | 4,99,353 | 5.43 | 5.73% | 97.50 | 7.68% | 1,202 | 19.90 | |
| 484.70 | 486.15 | 42,66,639 | 95,62,237 | 25.65 | 5.59% | 552.05 | 21.25% | 3,259 | 10.06 | |
| 2,485.20 | 2,489.00 | 52,531 | 25,713 | 123.50 | 5.23% | 2,588.90 | 4.24% | 3,057 | 21.99 | |
| 2,293.40 | 2,260.00 | 9,00,572 | 2,62,542 | 112.40 | 5.15% | 2,241.00 | 5.32% | 1,86,348 | 30.59 | |
| 179.04 | 179.04 | 4,794 | 22,610 | 8.52 | 5.00% | 220.00 | -10.19% | 5,969 | 758.04 | |
| 852.95 | 860.95 | 13,372 | 12,049 | 40.55 | 4.99% | 873.75 | 1.29% | 1,300 | 17.03 | |
| 360.85 | 360.85 | 3,13,753 | 1,77,375 | 17.15 | 4.99% | 358.00 | 9.56% | 4,114 | 37.48 | |
| 47.78 | 47.78 | 4,411 | 5,622 | 2.27 | 4.99% | 45.51 | 10.78% | 2,249 | -12.52 | |
| 3,151.80 | 3,155.00 | 3,18,068 | 1,49,684 | 144.80 | 4.82% | 3,100.00 | 11.31% | 37,556 | 52.48 | |
| 781.50 | 792.00 | 63,958 | 1,37,137 | 35.80 | 4.80% | 802.90 | 18.80% | 2,390 | 62.55 | |
| 845.35 | 846.85 | 81,852 | 61,680 | 38.15 | 4.73% | 836.30 | 12.98% | 1,334 | 93.21 | |
| 5,987.00 | 6,010.00 | 40,34,978 | 1,56,929 | 267.50 | 4.68% | 5,940.00 | 3.43% | 1,26,870 | 68.66 | |
| 10,519.00 | 10,533.00 | 2,34,160 | 1,11,044 | 455.50 | 4.53% | 10,423.50 | 10.43% | 42,253 | 41.57 | |
| 383.00 | 384.95 | 7,23,911 | 7,92,078 | 16.40 | 4.47% | 395.75 | 1.24% | 5,003 | 30.64 | |